| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/16/25 | 13.70 |
13.70
|
13.70
| 0.00% | 0.00% | 100 | 1,370 | 13.70 | 13.70 | | |
|
2
| 10/15/25 | 13.70 |
13.70
|
13.70
| 0.00% | -0.94% | 86 | 1,178 | 13.70 | 13.70 | | |
|
3
| 10/14/25 | 13.90 |
13.70
|
13.83
| -2.14% | -1.21% | 174 | 2,406 | 13.70 | 13.90 | | |
|
4
| 10/03/25 | 14.00 |
14.00
|
14.00
| 10.24% | 6.22% | 184 | 2,576 | 14.00 | 14.00 | | |
|
5
| 10/02/25 | 14.00 |
12.70
|
13.18
| 5.83% | -2.95% | 216 | 2,847 | 12.70 | 14.00 | | |
|
6
| 10/01/25 | 13.80 |
12.00
|
13.58
| -18.37% | -7.62% | 80 | 1,086 | 12.00 | 13.80 | | |
|
7
| 09/18/25 | 14.70 |
14.70
|
14.70
| 5.00% | 5.00% | 75 | 1,103 | 14.70 | 14.70 | | |
|
8
| 09/17/25 | 14.00 |
14.00
|
14.00
| 1.45% | 1.45% | 200 | 2,800 | 14.00 | 14.00 | | |
|
9
| 09/16/25 | 13.80 |
13.80
|
13.80
| 0.00% | -0.07% | 80 | 1,104 | 13.80 | 13.80 | | |
|
10
| 09/15/25 | 13.90 |
13.80
|
13.81
| -2.13% | -2.06% | 100 | 1,381 | 13.80 | 13.90 | | |
|
11
| 09/11/25 | 14.10 |
14.10
|
14.10
| -4.08% | 1.22% | 140 | 1,974 | 14.10 | 14.10 | | |
|
12
| 09/10/25 | 13.80 |
14.70
|
13.93
| 11.36% | 5.53% | 605 | 8,426 | 13.80 | 14.70 | | |
|
13
| 09/09/25 | 13.20 |
13.20
|
13.20
| 0.76% | 0.76% | 85 | 1,122 | 13.20 | 13.20 | | |
|
14
| 08/28/25 | 13.10 |
13.10
|
13.10
| -0.76% | -0.98% | 139 | 1,821 | 13.10 | 13.10 | | |
|
15
| 08/27/25 | 13.50 |
13.20
|
13.23
| -5.71% | -5.50% | 1,115 | 14,753 | 13.20 | 13.50 | | |
|
16
| 08/18/25 | 14.00 |
14.00
|
14.00
| 8.53% | 8.53% | 185 | 2,590 | 14.00 | 14.00 | | |
|
17
| 08/13/25 | 12.90 |
12.90
|
12.90
| -1.53% | -5.70% | 685 | 8,837 | 12.90 | 12.90 | | |
|
18
| 08/11/25 | 14.50 |
13.10
|
13.68
| -7.75% | -1.30% | 825 | 11,283 | 13.10 | 14.50 | | |
|
19
| 08/01/25 | 14.20 |
14.20
|
13.86
| -1.39% | -5.33% | 309 | 4,283 | 13.20 | 14.20 | | |
|
20
| 07/30/25 | 14.80 |
14.40
|
14.64
| -4.00% | -5.43% | 798 | 11,686 | 14.40 | 15.00 | | |
|
21
| 07/29/25 | 15.90 |
15.00
|
15.48
| 0.00% | -0.58% | 749 | 11,596 | 15.00 | 16.30 | | |
|
22
| 07/28/25 | 16.40 |
15.00
|
15.57
| -1.32% | 2.43% | 1,004 | 15,636 | 15.00 | 16.60 | | |
|
23
| 07/25/25 | 15.20 |
15.20
|
15.20
| -1.30% | -1.55% | 100 | 1,520 | 15.20 | 15.20 | | |
|
24
| 07/24/25 | 15.50 |
15.40
|
15.44
| -0.65% | -5.91% | 180 | 2,780 | 15.40 | 15.50 | | |
|
25
| 07/23/25 | 16.60 |
15.50
|
16.41
| -8.82% | 3.08% | 1,065 | 17,479 | 15.50 | 16.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -11.04%
|