| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/27/26 | 19.30 |
20.80
|
19.66
| 14.92% | 8.44% | 626 | 12,304 | 19.30 | 20.80 | | |
|
2
| 02/26/26 | 18.20 |
18.10
|
18.13
| -0.55% | -0.38% | 191 | 3,464 | 18.10 | 18.20 | | |
|
3
| 02/24/26 | 18.20 |
18.20
|
18.20
| -0.55% | -0.55% | 200 | 3,640 | 18.20 | 18.20 | | |
|
4
| 02/23/26 | 18.30 |
18.30
|
18.30
| -5.67% | -5.67% | 50 | 915 | 18.30 | 18.30 | | |
|
5
| 02/18/26 | 19.40 |
19.40
|
19.40
| 0.00% | 0.36% | 6 | 116 | 19.40 | 19.40 | | |
|
6
| 02/17/26 | 19.30 |
19.40
|
19.33
| 0.52% | 3.81% | 110 | 2,126 | 19.30 | 19.40 | | |
|
7
| 02/16/26 | 18.60 |
19.30
|
18.62
| 6.63% | 1.42% | 40 | 745 | 18.60 | 19.30 | | |
|
8
| 02/13/26 | 18.40 |
18.10
|
18.36
| -1.63% | -1.13% | 270 | 4,958 | 18.10 | 18.50 | | |
|
9
| 02/12/26 | 18.50 |
18.40
|
18.57
| -5.64% | -1.59% | 1,152 | 21,398 | 18.40 | 19.50 | | |
|
10
| 02/11/26 | 18.20 |
19.50
|
18.87
| 13.37% | 9.71% | 851 | 16,059 | 18.20 | 19.50 | | |
|
11
| 02/09/26 | 17.20 |
17.20
|
17.20
| -1.71% | -1.71% | 150 | 2,580 | 17.20 | 17.20 | | |
|
12
| 02/06/26 | 17.50 |
17.50
|
17.50
| 2.94% | 3.67% | 68 | 1,190 | 17.50 | 17.50 | | |
|
13
| 02/04/26 | 16.80 |
17.00
|
16.88
| 0.00% | -0.76% | 620 | 10,468 | 16.80 | 17.00 | | |
|
14
| 02/03/26 | 17.10 |
17.00
|
17.01
| -2.86% | -2.80% | 207 | 3,521 | 17.00 | 17.10 | | |
|
15
| 02/02/26 | 17.50 |
17.50
|
17.50
| 2.94% | 2.94% | 98 | 1,715 | 17.50 | 17.50 | | |
|
16
| 01/30/26 | 17.00 |
17.00
|
17.00
| 5.59% | 5.00% | 437 | 7,429 | 17.00 | 17.00 | | |
|
17
| 01/29/26 | 16.20 |
16.10
|
16.19
| -2.42% | -0.37% | 117 | 1,894 | 16.10 | 16.20 | | |
|
18
| 01/28/26 | 16.10 |
16.50
|
16.25
| 2.48% | 1.50% | 315 | 5,118 | 16.10 | 16.50 | | |
|
19
| 01/27/26 | 15.90 |
16.10
|
16.01
| 1.90% | 1.65% | 459 | 7,348 | 15.90 | 16.50 | | |
|
20
| 01/26/26 | 15.80 |
15.80
|
15.75
| 1.28% | 2.34% | 553 | 8,711 | 15.60 | 15.90 | | |
|
21
| 01/23/26 | 15.00 |
15.60
|
15.39
| 4.00% | -2.72% | 1,788 | 27,513 | 15.00 | 15.80 | | |
|
22
| 01/22/26 | 15.00 |
15.00
|
15.82
| 7.14% | 11.64% | 7,636 | 120,796 | 15.00 | 18.00 | | |
|
23
| 01/20/26 | 15.00 |
14.00
|
14.17
| -9.09% | -5.60% | 637 | 9,029 | 14.00 | 15.00 | | |
|
24
| 01/16/26 | 14.20 |
15.40
|
15.01
| 8.45% | 5.70% | 630 | 9,453 | 14.20 | 15.40 | | |
|
25
| 01/14/26 | 14.20 |
14.20
|
14.20
| 0.71% | 0.71% | 69 | 980 | 14.20 | 14.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 58.78%
|