| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/24/24 | 12.20 |
12.20
|
12.20
| -2.40% | -0.57% | 80 | 976 | 12.20 | 12.20 | | |
|
2
| 04/18/24 | 12.30 |
12.50
|
12.27
| -3.85% | -5.62% | 31 | 380 | 12.10 | 12.50 | | |
|
3
| 04/16/24 | 13.00 |
13.00
|
13.00
| 5.69% | 5.69% | 25 | 325 | 13.00 | 13.00 | | |
|
4
| 04/15/24 | 12.30 |
12.30
|
12.30
| -0.81% | -0.81% | 78 | 959 | 12.30 | 12.30 | | |
|
5
| 03/28/24 | 12.40 |
12.40
|
12.40
| 0.81% | -0.16% | 79 | 980 | 12.40 | 12.40 | | |
|
6
| 03/22/24 | 12.60 |
12.30
|
12.42
| 0.00% | -0.16% | 560 | 6,952 | 12.30 | 12.60 | | |
|
7
| 03/21/24 | 12.50 |
12.30
|
12.44
| -1.60% | -0.08% | 279 | 3,470 | 12.30 | 12.50 | | |
|
8
| 03/19/24 | 12.40 |
12.50
|
12.45
| 0.00% | -0.40% | 325 | 4,046 | 12.40 | 12.50 | | |
|
9
| 03/14/24 | 12.50 |
12.50
|
12.50
| -10.71% | -10.91% | 80 | 1,000 | 12.50 | 12.50 | | |
|
10
| 03/12/24 | 14.50 |
14.00
|
14.03
| -9.68% | -3.90% | 104 | 1,459 | 14.00 | 14.50 | | |
|
11
| 03/11/24 | 14.60 |
15.50
|
14.60
| 0.00% | -5.81% | 350 | 5,112 | 14.50 | 15.50 | | |
|
12
| 03/05/24 | 15.50 |
15.50
|
15.50
| 0.00% | 8.24% | 300 | 4,650 | 15.50 | 15.50 | | |
|
13
| 03/01/24 | 14.10 |
15.50
|
14.32
| 0.00% | -7.61% | 674 | 9,650 | 13.30 | 16.00 | | |
|
14
| 02/22/24 | 15.50 |
15.50
|
15.50
| 3.33% | 3.33% | 55 | 853 | 15.50 | 15.50 | | |
|
15
| 02/21/24 | 15.00 |
15.00
|
15.00
| 7.14% | 7.14% | 1,190 | 17,850 | 15.00 | 15.00 | | |
|
16
| 02/19/24 | 14.00 |
14.00
|
14.00
| 1.45% | 1.45% | 45 | 630 | 14.00 | 14.00 | | |
|
17
| 02/15/24 | 13.80 |
13.80
|
13.80
| 7.81% | 7.81% | 100 | 1,380 | 13.80 | 13.80 | | |
|
18
| 02/14/24 | 12.80 |
12.80
|
12.80
| -7.25% | -1.16% | 155 | 1,984 | 12.80 | 12.80 | | |
|
19
| 02/13/24 | 12.70 |
13.80
|
12.95
| 8.66% | 2.21% | 89 | 1,152 | 12.70 | 13.80 | | |
|
20
| 02/12/24 | 12.20 |
12.70
|
12.67
| -0.78% | 0.32% | 75 | 950 | 12.20 | 12.70 | | |
|
21
| 02/09/24 | 12.10 |
12.80
|
12.63
| 6.67% | 5.25% | 178 | 2,248 | 12.10 | 12.80 | | |
|
22
| 02/06/24 | 12.00 |
12.00
|
12.00
| 0.00% | 0.00% | 35 | 420 | 12.00 | 12.00 | | |
|
23
| 02/02/24 | 12.00 |
12.00
|
12.00
| 0.00% | 3.00% | 98 | 1,176 | 12.00 | 12.00 | | |
|
24
| 01/31/24 | 11.20 |
12.00
|
11.65
| 0.00% | -0.17% | 185 | 2,156 | 11.20 | 12.00 | | |
|
25
| 01/30/24 | 11.50 |
12.00
|
11.67
| 14.29% | 14.98% | 301 | 3,514 | 11.50 | 12.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 45.24%
|