| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/25/14 | 52.96 |
62.38
|
55.83
| 17.79% | 7.89% | 476 | 26,574 | 52.96 | 64.77 | 59.06 | 65.03 |
|
2
| 02/24/14 | 49.74 |
52.96
|
51.74
| 6.40% | 7.55% | 150 | 7,762 | 47.91 | 53.09 | 50.30 | 55.74 |
|
3
| 02/21/14 | 47.38 |
49.77
|
48.11
| -5.54% | -25.32% | 192 | 9,238 | 46.45 | 53.09 | 47.12 | 49.70 |
|
4
| 02/20/14 | 80.30 |
52.69
|
64.43
| -35.45% | -21.54% | 799 | 51,475 | 46.45 | 80.30 | 47.93 | 53.09 |
|
5
| 02/19/14 | 82.96 |
81.62
|
82.11
| -2.38% | -2.93% | 95 | 7,800 | 81.62 | 82.96 | 81.62 | 84.94 |
|
6
| 02/18/14 | 84.95 |
83.62
|
84.59
| -1.56% | -0.01% | 255 | 21,570 | 83.62 | 84.95 | 83.62 | 86.27 |
|
7
| 02/17/14 | 89.85 |
84.94
|
84.60
| -7.25% | -7.62% | 334 | 28,255 | 83.62 | 89.85 | 84.94 | 86.27 |
|
8
| 02/14/14 | 91.58 |
91.58
|
91.58
| -1.29% | -1.29% | 368 | 33,701 | 91.58 | 91.58 | 90.65 | 91.58 |
|
9
| 02/13/14 | 92.77 |
92.77
|
92.77
| -0.14% | -0.14% | 255 | 23,657 | 92.77 | 92.77 | 92.77 | 92.84 |
|
10
| 02/12/14 | 92.91 |
92.91
|
92.91
| 0.00% | 0.00% | 281 | 26,107 | 92.91 | 92.91 | 90.39 | 92.91 |
|
11
| 02/11/14 | 92.91 |
92.91
|
92.91
| 0.29% | 0.29% | 193 | 17,931 | 92.91 | 92.91 | 92.80 | 92.91 |
|
12
| 02/10/14 | 92.64 |
92.64
|
92.64
| -0.29% | -0.29% | 241 | 22,326 | 92.64 | 92.64 | 90.38 | 92.77 |
|
13
| 02/07/14 | 92.91 |
92.91
|
92.91
| 2.79% | 2.79% | 99 | 9,198 | 92.91 | 92.91 | 92.77 | 92.91 |
|
14
| 02/06/14 | 90.39 |
90.39
|
90.39
| -6.45% | -6.45% | 47 | 4,248 | 90.39 | 90.39 | 90.39 | 90.92 |
|
15
| 02/03/14 | 96.62 |
96.62
|
96.62
| 3.85% | 3.85% | 49 | 4,734 | 96.62 | 96.62 | 93.17 | 96.62 |
|
16
| 01/31/14 | 93.04 |
93.04
|
93.04
| 15.81% | 15.81% | 61 | 5,675 | 93.04 | 93.04 | 93.04 | 96.75 |
|
17
| 01/27/14 | 80.34 |
80.34
|
80.34
| -11.48% | -5.83% | 50 | 4,017 | 80.34 | 80.34 | 80.34 | 87.60 |
|
18
| 01/02/14 | 84.81 |
90.76
|
85.31
| 11.19% | 4.51% | 13 | 1,109 | 84.81 | 90.76 | 79.63 | 90.76 |
|
19
| 12/23/13 | 81.62 |
81.62
|
81.62
| 2.50% | 2.50% | 20 | 1,632 | 81.62 | 81.62 | 79.10 | 84.81 |
|
20
| 12/12/13 | 79.63 |
79.63
|
79.63
| 0.00% | 0.00% | 465 | 37,030 | 79.63 | 79.63 | 78.97 | 84.94 |
|
21
| 12/11/13 | 79.63 |
79.63
|
79.63
| 0.84% | 0.67% | 25 | 1,991 | 79.63 | 79.63 | 79.63 | 83.61 |
|
22
| 12/03/13 | 79.63 |
78.97
|
79.10
| -5.56% | -5.40% | 10 | 791 | 78.97 | 79.63 | 78.97 | 83.62 |
|
23
| 11/28/13 | 83.62 |
83.62
|
83.62
| 0.00% | 2.88% | 5 | 418 | 83.62 | 83.62 | 79.63 | 83.62 |
|
24
| 11/27/13 | 79.63 |
83.62
|
81.27
| 5.00% | 2.06% | 51 | 4,145 | 79.63 | 83.62 | 76.98 | 83.62 |
|
25
| 11/25/13 | 79.63 |
79.63
|
79.63
| -4.76% | -4.76% | 4 | 319 | 79.63 | 79.63 | 79.63 | 83.62 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.68%
|