| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/25/25 | 3.00 |
3.00
|
3.00
| -1.96% | 0.67% | 737 | 2,211 | 3.00 | 3.00 | | |
|
2
| 06/24/25 | 2.96 |
3.06
|
2.98
| 9.29% | 6.43% | 4,752 | 14,169 | 2.96 | 3.06 | | |
|
3
| 06/23/25 | 2.80 |
2.80
|
2.80
| -6.04% | -6.67% | 814 | 2,279 | 2.80 | 2.80 | | |
|
4
| 06/03/25 | 3.00 |
2.98
|
3.00
| -0.67% | 0.00% | 22,126 | 66,362 | 2.98 | 3.00 | | |
|
5
| 05/29/25 | 3.00 |
3.00
|
3.00
| 0.00% | 0.67% | 460 | 1,380 | 3.00 | 3.00 | | |
|
6
| 05/23/25 | 2.96 |
3.00
|
2.98
| 6.38% | 5.67% | 340 | 1,014 | 2.96 | 3.00 | | |
|
7
| 05/12/25 | 2.82 |
2.82
|
2.82
| 4.44% | 2.92% | 501 | 1,413 | 2.82 | 2.82 | | |
|
8
| 05/09/25 | 2.80 |
2.70
|
2.74
| -10.00% | -8.67% | 1,000 | 2,744 | 2.70 | 2.80 | | |
|
9
| 05/07/25 | |
3.00
|
3.00
| 7.14% | 7.14% | 83,082 | 249,246 | 3.00 | 3.00 | | |
|
10
| 05/06/25 | 2.80 |
2.80
|
2.80
| -6.67% | -6.67% | 3 | 8 | 2.80 | 2.80 | | |
|
11
| 04/29/25 | 3.00 |
3.00
|
3.00
| 3.45% | 3.45% | 3,500 | 10,500 | 3.00 | 3.00 | | |
|
12
| 04/16/25 | 2.90 |
2.90
|
2.90
| -3.33% | -3.33% | 720 | 2,088 | 2.90 | 2.90 | | |
|
13
| 04/11/25 | |
3.00
|
3.00
| 3.45% | 3.45% | 66,466 | 199,398 | 3.00 | 3.00 | | |
|
14
| 03/28/25 | 2.90 |
2.90
|
2.90
| -0.68% | -0.68% | 160 | 464 | 2.90 | 2.90 | | |
|
15
| 03/21/25 | 2.92 |
2.92
|
2.92
| 0.69% | 0.69% | 160 | 467 | 2.92 | 2.92 | | |
|
16
| 03/19/25 | 2.90 |
2.90
|
2.90
| 9.85% | 9.85% | 458 | 1,328 | 2.90 | 2.90 | | |
|
17
| 03/14/25 | 2.64 |
2.64
|
2.64
| -12.00% | -12.00% | 160 | 422 | 2.64 | 2.64 | | |
|
18
| 03/12/25 | |
3.00
|
3.00
| 5.63% | 5.63% | 39,383 | 118,149 | 3.00 | 3.00 | | |
|
19
| 02/28/25 | 2.84 |
2.84
|
2.84
| -4.05% | -4.05% | 160 | 454 | 2.84 | 2.84 | | |
|
20
| 02/27/25 | 2.96 |
2.96
|
2.96
| -1.33% | -1.33% | 800 | 2,368 | 2.96 | 2.96 | | |
|
21
| 02/20/25 | 3.00 |
3.00
|
3.00
| 0.00% | 0.00% | 2,520 | 7,560 | 3.00 | 3.00 | | |
|
22
| 02/19/25 | 3.00 |
3.00
|
3.00
| 0.00% | 0.00% | 980 | 2,940 | 3.00 | 3.00 | | |
|
23
| 02/18/25 | |
3.00
|
3.00
| 0.00% | 0.00% | 65,682 | 197,046 | 3.00 | 3.00 | | |
|
24
| 02/17/25 | 3.00 |
3.00
|
3.00
| 0.00% | 0.00% | 2,201 | 6,603 | 3.00 | 3.00 | | |
|
25
| 02/13/25 | 3.00 |
3.00
|
3.00
| 0.67% | 0.67% | 3,399 | 10,197 | 3.00 | 3.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 14.50%
|