| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/29/25 | 2.96 |
2.98
|
2.98
| -0.67% | -0.67% | 1,125 | 3,350 | 2.96 | 2.98 | | |
|
2
| 09/26/25 | 3.00 |
3.00
|
3.00
| 4.17% | 2.74% | 50 | 150 | 3.00 | 3.00 | | |
|
3
| 09/25/25 | 2.86 |
2.88
|
2.92
| -2.70% | -1.35% | 466 | 1,359 | 2.86 | 2.96 | | |
|
4
| 09/23/25 | 2.96 |
2.96
|
2.96
| 1.37% | 1.37% | 100 | 296 | 2.96 | 2.96 | | |
|
5
| 09/22/25 | 2.92 |
2.92
|
2.92
| 0.00% | 0.00% | 699 | 2,041 | 2.92 | 2.92 | | |
|
6
| 09/19/25 | 2.92 |
2.92
|
2.92
| -2.67% | -2.67% | 1,125 | 3,285 | 2.92 | 2.92 | | |
|
7
| 09/15/25 | 3.00 |
3.00
|
3.00
| 0.00% | 0.00% | 320 | 960 | 3.00 | 3.00 | | |
|
8
| 09/08/25 | 3.00 |
3.00
|
3.00
| -1.32% | -1.32% | 300 | 900 | 3.00 | 3.00 | | |
|
9
| 09/03/25 | 3.04 |
3.04
|
3.04
| -5.00% | -5.00% | 300 | 912 | 3.04 | 3.04 | | |
|
10
| 08/25/25 | 3.20 |
3.20
|
3.20
| 3.23% | 3.23% | 100 | 320 | 3.20 | 3.20 | | |
|
11
| 08/19/25 | 3.10 |
3.10
|
3.10
| -5.49% | -3.13% | 160 | 496 | 3.10 | 3.10 | | |
|
12
| 08/11/25 | 3.18 |
3.28
|
3.20
| 2.50% | 1.27% | 500 | 1,600 | 3.18 | 3.28 | | |
|
13
| 07/31/25 | 3.08 |
3.20
|
3.16
| 5.26% | 3.95% | 1,915 | 6,048 | 3.08 | 3.20 | | |
|
14
| 07/28/25 | 3.04 |
3.04
|
3.04
| -3.18% | -4.40% | 1,100 | 3,344 | 3.04 | 3.04 | | |
|
15
| 07/24/25 | 3.20 |
3.14
|
3.18
| -1.88% | -0.63% | 2,602 | 8,269 | 3.14 | 3.20 | | |
|
16
| 07/23/25 | 3.20 |
3.20
|
3.20
| 1.27% | 1.27% | 452 | 1,446 | 3.20 | 3.20 | | |
|
17
| 07/22/25 | 3.16 |
3.16
|
3.16
| -3.07% | -0.63% | 650 | 2,054 | 3.16 | 3.16 | | |
|
18
| 07/18/25 | 3.14 |
3.26
|
3.18
| 3.82% | 1.27% | 1,000 | 3,177 | 3.14 | 3.26 | | |
|
19
| 07/15/25 | 3.14 |
3.14
|
3.14
| 3.97% | 3.29% | 456 | 1,432 | 3.14 | 3.14 | | |
|
20
| 07/14/25 | 3.06 |
3.02
|
3.04
| 0.67% | 0.66% | 1,810 | 5,510 | 3.02 | 3.06 | | |
|
21
| 07/11/25 | 3.04 |
3.00
|
3.02
| 0.00% | 0.67% | 10,969 | 33,162 | 3.00 | 3.04 | | |
|
22
| 07/10/25 | 3.00 |
3.00
|
3.00
| 2.74% | 2.74% | 3,294 | 9,882 | 3.00 | 3.00 | | |
|
23
| 07/02/25 | 2.92 |
2.92
|
2.92
| -2.67% | -2.67% | 320 | 934 | 2.92 | 2.92 | | |
|
24
| 06/25/25 | 3.00 |
3.00
|
3.00
| -1.96% | 0.67% | 737 | 2,211 | 3.00 | 3.00 | | |
|
25
| 06/24/25 | 2.96 |
3.06
|
2.98
| 9.29% | 6.43% | 4,752 | 14,169 | 2.96 | 3.06 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.67%
|