SLPF-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/20/242.60 2.60 2.60 0.00%0.00%1604162.602.60  
2 03/18/242.60 2.60 2.60 2.36%2.36%531382.602.60  
3 03/01/242.54 2.54 2.54 0.00%0.40%3909912.542.54  
4 02/21/242.52 2.54 2.53 -3.05%-5.60%5901,4902.522.54  
5 01/24/242.62 2.62 2.68 -2.24%0.00%3208582.622.78  
6 01/23/242.68 2.68 2.68 -4.96%-4.96%1604292.682.68  
7 01/19/242.82 2.82 2.82 4.44%4.44%701972.822.82  
8 12/20/232.70 2.70 2.70 5.47%5.47%1333592.702.70  
9 12/19/232.56 2.56 2.56 0.00%0.00%501282.562.56  
10 11/15/232.56 2.56 2.56 9.40%10.34%601542.562.56  
11 11/14/232.34 2.34 2.32 -4.88%-5.69%3207432.242.34  
12 11/02/232.46 2.46 2.46 -3.15%-3.15%2004922.462.46  
13 10/18/232.54 2.54 2.54 5.83%5.83%2005082.542.54  
14 10/11/232.40 2.40 2.40 -4.00%-4.00%6191,4862.402.40  
15 10/02/232.50 2.50 2.50 -0.79%-0.79%4581,1452.502.50  
16 09/28/232.52 2.52 2.52 -16.00%-16.00%1904792.522.52  
17 09/20/233.00 3.00 3.00 15.38%15.38%2006003.003.00  
18 08/31/232.60 2.60 2.60 7.44%7.44%2305982.602.60  
19 08/09/232.42 2.42 2.42 -3.20%-3.20%2315592.422.42  
20 08/07/232.50 2.50 2.50 -3.85%-3.85%1604002.502.50  
21 06/27/232.60 2.60 2.60 -3.70%-3.70%1604162.602.60  
22 05/15/232.70 2.70 2.70 -4.26%-3.91%1604322.702.70  
23 04/17/232.80 2.82 2.81 0.71%0.36%2988372.802.82  
24 03/28/232.80 2.80 2.80 0.00%0.00%1604482.802.80  
25 03/22/232.80 2.80 2.80 0.00%-0.71%1604482.802.80  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -2.05%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook