| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/11/25 | 3.18 |
3.28
|
3.20
| 2.50% | 1.27% | 500 | 1,600 | 3.18 | 3.28 | | |
|
2
| 07/31/25 | 3.08 |
3.20
|
3.16
| 5.26% | 3.95% | 1,915 | 6,048 | 3.08 | 3.20 | | |
|
3
| 07/28/25 | 3.04 |
3.04
|
3.04
| -3.18% | -4.40% | 1,100 | 3,344 | 3.04 | 3.04 | | |
|
4
| 07/24/25 | 3.20 |
3.14
|
3.18
| -1.88% | -0.63% | 2,602 | 8,269 | 3.14 | 3.20 | | |
|
5
| 07/23/25 | 3.20 |
3.20
|
3.20
| 1.27% | 1.27% | 452 | 1,446 | 3.20 | 3.20 | | |
|
6
| 07/22/25 | 3.16 |
3.16
|
3.16
| -3.07% | -0.63% | 650 | 2,054 | 3.16 | 3.16 | | |
|
7
| 07/18/25 | 3.14 |
3.26
|
3.18
| 3.82% | 1.27% | 1,000 | 3,177 | 3.14 | 3.26 | | |
|
8
| 07/15/25 | 3.14 |
3.14
|
3.14
| 3.97% | 3.29% | 456 | 1,432 | 3.14 | 3.14 | | |
|
9
| 07/14/25 | 3.06 |
3.02
|
3.04
| 0.67% | 0.66% | 1,810 | 5,510 | 3.02 | 3.06 | | |
|
10
| 07/11/25 | 3.04 |
3.00
|
3.02
| 0.00% | 0.67% | 10,969 | 33,162 | 3.00 | 3.04 | | |
|
11
| 07/10/25 | 3.00 |
3.00
|
3.00
| 2.74% | 2.74% | 3,294 | 9,882 | 3.00 | 3.00 | | |
|
12
| 07/02/25 | 2.92 |
2.92
|
2.92
| -2.67% | -2.67% | 320 | 934 | 2.92 | 2.92 | | |
|
13
| 06/25/25 | 3.00 |
3.00
|
3.00
| -1.96% | 0.67% | 737 | 2,211 | 3.00 | 3.00 | | |
|
14
| 06/24/25 | 2.96 |
3.06
|
2.98
| 9.29% | 6.43% | 4,752 | 14,169 | 2.96 | 3.06 | | |
|
15
| 06/23/25 | 2.80 |
2.80
|
2.80
| -6.04% | -6.67% | 814 | 2,279 | 2.80 | 2.80 | | |
|
16
| 06/03/25 | 3.00 |
2.98
|
3.00
| -0.67% | 0.00% | 22,126 | 66,362 | 2.98 | 3.00 | | |
|
17
| 05/29/25 | 3.00 |
3.00
|
3.00
| 0.00% | 0.67% | 460 | 1,380 | 3.00 | 3.00 | | |
|
18
| 05/23/25 | 2.96 |
3.00
|
2.98
| 6.38% | 5.67% | 340 | 1,014 | 2.96 | 3.00 | | |
|
19
| 05/12/25 | 2.82 |
2.82
|
2.82
| 4.44% | 2.92% | 501 | 1,413 | 2.82 | 2.82 | | |
|
20
| 05/09/25 | 2.80 |
2.70
|
2.74
| -10.00% | -8.67% | 1,000 | 2,744 | 2.70 | 2.80 | | |
|
21
| 05/07/25 | |
3.00
|
3.00
| 7.14% | 7.14% | 83,082 | 249,246 | 3.00 | 3.00 | | |
|
22
| 05/06/25 | 2.80 |
2.80
|
2.80
| -6.67% | -6.67% | 3 | 8 | 2.80 | 2.80 | | |
|
23
| 04/29/25 | 3.00 |
3.00
|
3.00
| 3.45% | 3.45% | 3,500 | 10,500 | 3.00 | 3.00 | | |
|
24
| 04/16/25 | 2.90 |
2.90
|
2.90
| -3.33% | -3.33% | 720 | 2,088 | 2.90 | 2.90 | | |
|
25
| 04/11/25 | |
3.00
|
3.00
| 3.45% | 3.45% | 66,466 | 199,398 | 3.00 | 3.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 31.20%
|