| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/30/26 | 6.74 |
6.72
|
6.72
| -0.88% | -0.74% | 10,397 | 69,883 | 6.70 | 6.78 | | |
|
2
| 04/29/26 | 6.78 |
6.78
|
6.77
| -0.29% | -0.15% | 7,787 | 52,719 | 6.74 | 6.78 | | |
|
3
| 04/28/26 | 6.80 |
6.80
|
6.78
| -2.02% | -2.31% | 32,519 | 220,622 | 6.76 | 6.80 | | |
|
4
| 04/27/26 | 6.94 |
6.94
|
6.94
| 0.58% | 0.29% | 32,659 | 226,589 | 6.92 | 6.96 | | |
|
5
| 04/24/26 | 6.90 |
6.90
|
6.92
| 0.00% | 0.58% | 34,023 | 235,418 | 6.90 | 6.96 | | |
|
6
| 04/23/26 | 6.86 |
6.90
|
6.88
| 0.00% | 0.15% | 3,493 | 24,029 | 6.82 | 6.90 | | |
|
7
| 04/22/26 | 6.84 |
6.90
|
6.87
| 0.88% | 0.88% | 43,547 | 299,181 | 6.84 | 6.92 | | |
|
8
| 04/21/26 | 6.82 |
6.84
|
6.81
| 0.59% | 0.00% | 58,970 | 401,616 | 6.80 | 6.84 | | |
|
9
| 04/20/26 | 6.80 |
6.80
|
6.81
| 0.00% | 0.29% | 24,554 | 167,125 | 6.76 | 6.82 | | |
|
10
| 04/17/26 | 6.76 |
6.80
|
6.79
| 0.59% | 0.44% | 15,833 | 107,538 | 6.74 | 6.80 | | |
|
11
| 04/16/26 | 6.74 |
6.76
|
6.76
| 0.00% | 0.90% | 9,098 | 61,480 | 6.74 | 6.76 | | |
|
12
| 04/15/26 | 6.64 |
6.76
|
6.70
| 2.11% | 1.21% | 52,766 | 353,782 | 6.64 | 6.76 | | |
|
13
| 04/14/26 | 6.62 |
6.62
|
6.62
| 0.00% | 0.46% | 4,340 | 28,736 | 6.62 | 6.64 | | |
|
14
| 04/13/26 | 6.58 |
6.62
|
6.59
| 0.00% | -0.30% | 3,390 | 22,351 | 6.56 | 6.62 | | |
|
15
| 04/10/26 | 6.60 |
6.62
|
6.61
| 0.30% | 0.46% | 8,925 | 58,986 | 6.60 | 6.62 | | |
|
16
| 04/09/26 | 6.58 |
6.60
|
6.58
| 0.00% | -0.15% | 8,914 | 58,676 | 6.56 | 6.60 | | |
|
17
| 04/08/26 | 6.58 |
6.60
|
6.59
| 1.23% | 0.76% | 18,334 | 120,881 | 6.58 | 6.62 | | |
|
18
| 04/07/26 | 6.54 |
6.52
|
6.54
| -0.61% | 0.15% | 9,186 | 60,045 | 6.52 | 6.56 | | |
|
19
| 04/02/26 | 6.52 |
6.56
|
6.53
| 0.00% | -0.46% | 3,275 | 21,394 | 6.52 | 6.56 | | |
|
20
| 04/01/26 | 6.56 |
6.56
|
6.56
| 0.61% | 0.61% | 5,678 | 37,240 | 6.54 | 6.58 | | |
|
21
| 03/31/26 | 6.54 |
6.52
|
6.52
| -0.31% | 0.15% | 16,136 | 105,287 | 6.52 | 6.54 | | |
|
22
| 03/30/26 | 6.54 |
6.54
|
6.51
| 0.00% | -0.15% | 20,944 | 136,355 | 6.48 | 6.54 | | |
|
23
| 03/27/26 | 6.52 |
6.54
|
6.52
| 0.31% | -0.46% | 18,273 | 119,104 | 6.48 | 6.54 | | |
|
24
| 03/26/26 | 6.54 |
6.52
|
6.55
| -0.61% | 0.46% | 14,176 | 92,789 | 6.52 | 6.58 | | |
|
25
| 03/25/26 | 6.44 |
6.56
|
6.52
| 1.23% | 1.24% | 8,804 | 57,373 | 6.44 | 6.56 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.02%
|