| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/09/26 | 8.70 |
8.74
|
8.71
| 0.46% | 0.23% | 19,812 | 172,563 | 8.66 | 8.74 | | |
|
2
| 10/08/26 | 8.68 |
8.70
|
8.69
| 0.23% | 0.58% | 8,141 | 70,720 | 8.64 | 8.70 | | |
|
3
| 10/07/26 | 8.62 |
8.68
|
8.64
| 0.23% | 0.00% | 10,955 | 94,689 | 8.60 | 8.68 | | |
|
4
| 10/06/26 | 8.66 |
8.66
|
8.64
| -0.23% | -0.12% | 12,425 | 107,362 | 8.58 | 8.66 | | |
|
5
| 10/05/26 | 8.70 |
8.68
|
8.65
| -0.23% | -0.69% | 16,741 | 144,893 | 8.62 | 8.72 | | |
|
6
| 10/02/26 | 8.80 |
8.70
|
8.71
| -1.14% | -0.46% | 22,810 | 198,673 | 8.66 | 8.80 | | |
|
7
| 10/01/26 | 8.72 |
8.80
|
8.75
| 0.92% | 0.57% | 11,743 | 102,760 | 8.70 | 8.80 | | |
|
8
| 09/30/26 | 8.70 |
8.72
|
8.70
| 0.23% | 0.69% | 3,914 | 34,061 | 8.62 | 8.72 | | |
|
9
| 09/29/26 | 8.74 |
8.70
|
8.64
| -0.46% | -0.69% | 10,152 | 87,751 | 8.62 | 8.74 | | |
|
10
| 09/28/26 | 8.68 |
8.74
|
8.70
| 1.16% | 0.35% | 4,050 | 35,237 | 8.62 | 8.74 | | |
|
11
| 09/25/26 | 8.70 |
8.64
|
8.67
| -0.69% | -0.69% | 12,872 | 111,650 | 8.64 | 8.70 | | |
|
12
| 09/24/26 | 8.74 |
8.70
|
8.73
| -0.91% | -0.34% | 15,605 | 136,214 | 8.70 | 8.76 | | |
|
13
| 09/23/26 | 8.76 |
8.78
|
8.76
| 0.00% | 0.00% | 30,436 | 266,645 | 8.74 | 8.78 | | |
|
14
| 09/22/26 | 8.78 |
8.78
|
8.76
| 0.00% | 0.00% | 3,762 | 32,961 | 8.74 | 8.78 | | |
|
15
| 09/21/26 | 8.74 |
8.78
|
8.76
| 0.92% | 0.34% | 8,481 | 74,277 | 8.74 | 8.78 | | |
|
16
| 09/18/26 | 8.74 |
8.70
|
8.73
| -0.46% | -0.11% | 5,218 | 45,577 | 8.70 | 8.74 | | |
|
17
| 09/17/26 | 8.74 |
8.74
|
8.74
| 0.00% | 0.46% | 5,100 | 44,591 | 8.74 | 8.78 | | |
|
18
| 09/16/26 | 8.76 |
8.74
|
8.70
| 0.00% | -0.11% | 35,974 | 313,026 | 8.70 | 8.76 | | |
|
19
| 09/15/26 | 8.68 |
8.74
|
8.71
| 0.00% | 0.11% | 5,300 | 46,159 | 8.66 | 8.74 | | |
|
20
| 09/14/26 | 8.72 |
8.74
|
8.70
| 0.23% | 0.00% | 4,638 | 40,368 | 8.66 | 8.74 | | |
|
21
| 09/11/26 | 8.70 |
8.72
|
8.70
| 0.23% | 0.35% | 13,688 | 119,060 | 8.62 | 8.74 | | |
|
22
| 09/10/26 | 8.70 |
8.70
|
8.67
| 0.00% | 0.00% | 6,236 | 54,094 | 8.66 | 8.70 | | |
|
23
| 09/09/26 | 8.62 |
8.70
|
8.67
| 0.93% | 0.81% | 9,986 | 86,539 | 8.62 | 8.70 | | |
|
24
| 09/08/26 | 8.60 |
8.62
|
8.60
| 0.23% | 0.12% | 5,227 | 44,962 | 8.58 | 8.62 | | |
|
25
| 09/07/26 | 8.60 |
8.60
|
8.59
| 0.00% | -0.23% | 5,659 | 48,630 | 8.56 | 8.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.30%
|