| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/16/24 | 5.18 |
5.18
|
5.18
| -0.38% | -0.38% | 50,914 | 263,765 | 5.16 | 5.20 | | |
|
2
| 04/15/24 | 5.20 |
5.20
|
5.20
| 0.00% | 0.00% | 35,487 | 184,458 | 5.18 | 5.22 | | |
|
3
| 04/12/24 | 5.20 |
5.20
|
5.20
| 0.00% | 0.00% | 27,110 | 140,998 | 5.20 | 5.24 | | |
|
4
| 04/11/24 | 5.26 |
5.20
|
5.20
| -0.76% | -0.19% | 34,313 | 178,530 | 5.18 | 5.26 | | |
|
5
| 04/10/24 | 5.22 |
5.24
|
5.21
| 1.16% | -0.19% | 7,592 | 39,518 | 5.20 | 5.26 | | |
|
6
| 04/09/24 | 5.28 |
5.18
|
5.22
| -1.89% | -1.32% | 13,968 | 72,864 | 5.18 | 5.28 | | |
|
7
| 04/08/24 | 5.30 |
5.28
|
5.29
| 0.00% | 0.00% | 554 | 2,932 | 5.28 | 5.30 | | |
|
8
| 04/05/24 | 5.28 |
5.28
|
5.29
| 0.00% | 0.76% | 10,472 | 55,405 | 5.24 | 5.30 | | |
|
9
| 04/04/24 | 5.26 |
5.28
|
5.25
| 0.38% | 0.19% | 28,301 | 148,542 | 5.20 | 5.28 | | |
|
10
| 04/03/24 | 5.26 |
5.26
|
5.24
| 0.38% | 0.77% | 18,781 | 98,447 | 5.20 | 5.26 | | |
|
11
| 04/02/24 | 5.18 |
5.24
|
5.20
| 1.16% | 1.36% | 55,883 | 290,729 | 5.16 | 5.26 | | |
|
12
| 03/28/24 | 5.16 |
5.18
|
5.13
| 0.39% | -0.39% | 24,138 | 123,723 | 5.08 | 5.18 | | |
|
13
| 03/27/24 | 5.18 |
5.16
|
5.15
| 0.00% | 0.39% | 58,988 | 303,681 | 5.10 | 5.18 | | |
|
14
| 03/26/24 | 5.16 |
5.16
|
5.13
| 0.00% | -0.77% | 21,892 | 112,363 | 5.10 | 5.16 | | |
|
15
| 03/25/24 | 5.16 |
5.16
|
5.17
| -0.39% | -0.19% | 5,922 | 30,612 | 5.16 | 5.18 | | |
|
16
| 03/22/24 | 5.18 |
5.18
|
5.18
| 0.39% | 0.58% | 10,470 | 54,225 | 5.14 | 5.20 | | |
|
17
| 03/21/24 | 5.16 |
5.16
|
5.15
| 0.39% | 0.00% | 8,665 | 44,668 | 5.14 | 5.18 | | |
|
18
| 03/20/24 | 5.16 |
5.14
|
5.15
| -0.39% | 1.18% | 14,884 | 76,590 | 5.14 | 5.16 | | |
|
19
| 03/19/24 | 5.00 |
5.16
|
5.09
| 3.20% | 2.00% | 52,402 | 266,657 | 5.00 | 5.16 | | |
|
20
| 03/18/24 | 4.96 |
5.00
|
4.99
| 0.81% | 0.81% | 38,634 | 192,722 | 4.96 | 5.04 | | |
|
21
| 03/15/24 | 4.95 |
4.96
|
4.95
| 0.20% | 0.81% | 28,223 | 139,779 | 4.93 | 4.97 | | |
|
22
| 03/14/24 | 4.87 |
4.95
|
4.91
| 1.43% | 1.03% | 37,831 | 185,728 | 4.87 | 4.95 | | |
|
23
| 03/13/24 | 4.85 |
4.88
|
4.86
| 0.83% | 0.00% | 30,672 | 149,152 | 4.84 | 4.88 | | |
|
24
| 03/12/24 | 4.84 |
4.84
|
4.86
| 0.62% | 0.83% | 8,214 | 39,910 | 4.84 | 4.87 | | |
|
25
| 03/11/24 | 4.87 |
4.81
|
4.82
| -1.23% | -1.03% | 26,549 | 128,093 | 4.80 | 4.87 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.88%
|