RHMF-O-19BA : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/15/19  13.27 13.27 -0.40%-0.40%5,500,0005,433,32113.2713.27  
2 11/13/19  13.32 13.32 -0.01%-0.01%1,500,0001,485,28813.3213.32  
3 10/31/19  13.32 13.32 -0.39%-0.39%400,000397,19013.3213.32  
4 10/10/19  13.38 13.38 -0.50%-0.50%4,663,6004,624,27313.3713.38  
5 08/26/19  13.44 13.44 -0.80%-0.80%2,000,0001,986,77213.4413.44  
6 06/18/19  13.55 13.55 0.00%0.00%7,710,0007,740,24813.5513.55  
7 06/17/19  13.55 13.55 -0.19%-0.19%7,710,0007,742,49413.5513.55  
8 06/12/19  13.58 13.58 0.00%0.00%700,000704,32613.5813.58  
9 06/04/19  13.58 13.58 -0.57%-0.57%3,000,0003,020,94013.5813.58  
10 04/26/19  13.66 13.66 0.00%0.00%1,000,0001,013,19313.6613.66  
11 04/25/19  13.66 13.66 -0.11%-0.11%1,000,0001,013,53313.6613.66  
12 04/24/19  13.67 13.67 -0.31%-0.31%500,000507,58413.6713.67  
13 04/01/19  13.71 13.71 -0.08%-0.08%500,000509,09613.7113.71  
14 03/27/19  13.72 13.72 0.04%0.04%1,731,0001,761,05413.7213.72  
15 03/26/19  13.72 13.72 0.04%0.04%2,000,0002,034,74713.7213.72  
16 03/25/19  13.71 13.71 -0.09%-0.09%3,500,0003,558,48613.7113.72  
17 03/21/19  13.72 13.72 0.01%0.01%3,000,0003,051,68713.7213.72  
18 03/20/19  13.72 13.72 0.00%0.00%1,000,0001,016,90113.7213.72  
19 03/19/19  13.72 13.72 -0.04%-0.04%2,000,0002,035,00113.7213.72  
20 03/18/19  13.73 13.73 -0.15%-0.15%3,000,0003,054,45013.7213.73  
21 03/15/19  13.75 13.75 -0.15%-0.15%3,000,0003,059,16813.7513.75  
22 03/05/19  13.77 13.77 -0.21%-0.21%4,000,0004,089,43713.7713.77  
23 02/20/19  13.80 13.80 -0.07%-0.07%1,600,0001,635,11913.8013.80  
24 02/19/19  13.81 13.81 0.10%0.10%1,600,0001,636,10813.8113.81  
25 02/18/19  13.80 13.80 -0.10%-0.10%1,000,0001,021,07813.8013.80  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -6.65%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook