| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/08/18 | |
13.32
|
13.32
| -0.02% | -0.02% | 18,000,000 | 2,398,328 | 13.32 | 13.32 | | |
|
2
| 06/07/18 | |
13.33
|
13.33
| -0.22% | -0.22% | 25,000,000 | 3,331,508 | 13.33 | 13.33 | | |
|
3
| 05/24/18 | |
13.36
|
13.36
| -0.02% | -0.02% | 21,300,000 | 2,844,877 | 13.35 | 13.36 | | |
|
4
| 05/23/18 | |
13.36
|
13.36
| -0.03% | -0.03% | 500,000 | 66,793 | 13.36 | 13.36 | | |
|
5
| 05/22/18 | |
13.36
|
13.36
| -0.07% | -0.07% | 121,500,000 | 16,235,880 | 13.36 | 13.36 | | |
|
6
| 05/16/18 | |
13.37
|
13.37
| -0.43% | -0.43% | 83,023,588 | 11,101,988 | 13.37 | 13.37 | | |
|
7
| 04/18/18 | |
13.43
|
13.43
| -0.11% | -0.11% | 19,000,000 | 2,551,616 | 13.43 | 13.43 | | |
|
8
| 04/10/18 | |
13.44
|
13.44
| -0.15% | -0.15% | 5,000,000 | 672,241 | 13.44 | 13.44 | | |
|
9
| 03/28/18 | |
13.46
|
13.46
| -0.04% | -0.04% | 16,480,000 | 2,219,066 | 13.46 | 13.47 | | |
|
10
| 03/27/18 | |
13.47
|
13.47
| 0.01% | 0.01% | 1,480,000 | 199,357 | 13.47 | 13.47 | | |
|
11
| 03/26/18 | |
13.47
|
13.47
| -0.09% | -0.09% | 500,000 | 67,344 | 13.47 | 13.47 | | |
|
12
| 03/20/18 | |
13.48
|
13.48
| -0.04% | -0.04% | 960,000 | 129,408 | 13.48 | 13.48 | | |
|
13
| 03/16/18 | |
13.49
|
13.49
| -0.33% | -0.33% | 10,000,000 | 1,348,596 | 13.49 | 13.49 | | |
|
14
| 02/20/18 | |
13.53
|
13.53
| -0.20% | -0.20% | 500,000 | 67,655 | 13.53 | 13.53 | | |
|
15
| 01/30/18 | |
13.56
|
13.56
| -0.16% | -0.16% | 3,915 | 531 | 13.56 | 13.56 | | |
|
16
| 01/26/18 | |
13.58
|
13.58
| 0.02% | 0.02% | 49,341,920 | 6,699,912 | 13.58 | 13.58 | | |
|
17
| 01/25/18 | |
13.58
|
13.58
| -0.09% | -0.09% | 21,200,000 | 2,878,158 | 13.58 | 13.58 | | |
|
18
| 01/23/18 | |
13.59
|
13.59
| 0.00% | 0.00% | 10,700,000 | 1,453,862 | 13.59 | 13.59 | | |
|
19
| 01/22/18 | |
13.59
|
13.59
| 0.01% | 0.01% | 10,700,000 | 1,453,862 | 13.59 | 13.59 | | |
|
20
| 01/19/18 | |
13.59
|
13.59
| -0.14% | -0.14% | 25,120,808 | 3,413,122 | 13.59 | 13.59 | | |
|
21
| 01/12/18 | |
13.61
|
13.61
| -0.01% | -0.01% | 234,000,000 | 31,836,671 | 13.61 | 13.61 | | |
|
22
| 01/11/18 | |
13.61
|
13.61
| 0.00% | 0.00% | 78,000,000 | 10,613,259 | 13.61 | 13.61 | | |
|
23
| 01/03/18 | |
13.61
|
13.61
| -0.14% | -0.14% | 8,500,000 | 1,156,573 | 13.61 | 13.61 | | |
|
24
| 12/27/17 | |
13.63
|
13.63
| -0.04% | -0.04% | 1,400,000 | 190,745 | 13.62 | 13.63 | | |
|
25
| 12/21/17 | |
13.63
|
13.63
| 0.00% | 0.00% | 17,500,000 | 2,385,361 | 13.63 | 13.63 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.40%
|