| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/12/26 | 145.00 |
147.00
|
146.47
| 0.68% | 1.21% | 1,238 | 181,335 | 145.00 | 149.00 | | |
|
2
| 03/11/26 | 143.00 |
146.00
|
144.72
| 1.74% | 0.46% | 858 | 124,167 | 143.00 | 146.00 | | |
|
3
| 03/10/26 | 143.50 |
143.50
|
144.06
| 1.77% | 1.62% | 351 | 50,564 | 143.50 | 145.50 | | |
|
4
| 03/09/26 | 143.50 |
141.00
|
141.76
| -3.42% | -4.03% | 1,703 | 241,425 | 140.50 | 143.50 | | |
|
5
| 03/06/26 | 148.50 |
146.00
|
147.71
| -2.67% | -1.45% | 311 | 45,937 | 146.00 | 149.50 | | |
|
6
| 03/05/26 | 148.00 |
150.00
|
149.89
| 2.39% | 2.93% | 1,021 | 153,035 | 148.00 | 151.00 | | |
|
7
| 03/04/26 | 142.50 |
146.50
|
145.62
| 2.45% | 1.45% | 725 | 105,576 | 142.50 | 148.00 | | |
|
8
| 03/03/26 | 146.50 |
143.00
|
143.54
| -3.05% | -1.25% | 852 | 122,296 | 142.50 | 146.50 | | |
|
9
| 03/02/26 | 148.00 |
147.50
|
145.35
| -1.34% | -1.86% | 1,365 | 198,404 | 143.00 | 148.00 | | |
|
10
| 02/27/26 | 150.00 |
149.50
|
148.10
| 0.67% | -1.33% | 1,474 | 218,305 | 147.00 | 150.00 | | |
|
11
| 02/26/26 | 148.50 |
148.50
|
150.10
| 0.34% | 1.21% | 860 | 129,085 | 148.00 | 152.00 | | |
|
12
| 02/25/26 | 150.50 |
148.00
|
148.31
| -1.66% | -1.25% | 911 | 135,110 | 147.50 | 150.50 | | |
|
13
| 02/24/26 | 151.00 |
150.50
|
150.18
| -0.33% | -0.71% | 1,052 | 157,993 | 150.00 | 151.00 | | |
|
14
| 02/23/26 | 152.50 |
151.00
|
151.25
| 0.00% | 0.29% | 400 | 60,501 | 151.00 | 152.50 | | |
|
15
| 02/20/26 | 152.50 |
151.00
|
150.81
| -1.95% | -1.44% | 2,507 | 378,087 | 150.00 | 152.50 | | |
|
16
| 02/19/26 | 153.00 |
154.00
|
153.02
| 0.65% | 0.01% | 260 | 39,787 | 152.50 | 154.00 | | |
|
17
| 02/18/26 | 153.00 |
153.00
|
153.00
| 0.00% | 0.43% | 155 | 23,715 | 153.00 | 153.00 | | |
|
18
| 02/17/26 | 153.00 |
153.00
|
152.35
| -0.33% | -1.75% | 83 | 12,645 | 152.00 | 153.00 | | |
|
19
| 02/16/26 | 155.50 |
153.50
|
155.07
| -0.97% | 0.75% | 553 | 85,754 | 153.50 | 156.50 | | |
|
20
| 02/13/26 | 153.00 |
155.00
|
153.91
| 1.31% | 0.54% | 446 | 68,644 | 152.00 | 155.00 | | |
|
21
| 02/12/26 | 153.50 |
153.00
|
153.08
| 0.99% | 0.94% | 12 | 1,837 | 153.00 | 153.50 | | |
|
22
| 02/11/26 | 153.00 |
151.50
|
151.65
| 0.00% | -0.37% | 2,525 | 382,910 | 151.00 | 153.00 | | |
|
23
| 02/10/26 | 153.00 |
151.50
|
152.22
| -0.98% | -0.80% | 341 | 51,907 | 151.50 | 153.00 | | |
|
24
| 02/09/26 | 154.00 |
153.00
|
153.44
| -0.65% | 0.81% | 321 | 49,254 | 152.50 | 154.00 | | |
|
25
| 02/06/26 | 152.00 |
154.00
|
152.20
| 0.98% | 0.00% | 202 | 30,745 | 152.00 | 154.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.16%
|