| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/20/26 | 151.00 |
151.00
|
151.00
| -0.66% | -0.34% | 235 | 35,485 | 151.00 | 151.00 | | |
|
2
| 05/19/26 | 151.50 |
152.00
|
151.51
| 0.66% | 0.32% | 140 | 21,212 | 151.50 | 152.00 | | |
|
3
| 05/18/26 | 151.00 |
151.00
|
151.02
| 0.00% | 0.65% | 26 | 3,927 | 151.00 | 151.50 | | |
|
4
| 05/15/26 | 150.00 |
151.00
|
150.04
| 0.00% | -0.37% | 335 | 50,264 | 150.00 | 151.00 | | |
|
5
| 05/14/26 | 151.00 |
151.00
|
150.59
| -0.66% | -0.66% | 74 | 11,144 | 149.50 | 151.00 | | |
|
6
| 05/13/26 | 152.00 |
152.00
|
151.59
| 1.00% | 0.46% | 125 | 18,949 | 150.00 | 152.00 | | |
|
7
| 05/12/26 | 152.50 |
150.50
|
150.89
| -2.27% | -1.57% | 1,535 | 231,619 | 149.50 | 152.50 | | |
|
8
| 05/11/26 | 153.00 |
154.00
|
153.30
| -0.32% | -0.50% | 169 | 25,907 | 153.00 | 154.00 | | |
|
9
| 05/08/26 | 154.50 |
154.50
|
154.07
| 0.32% | 0.05% | 246 | 37,900 | 153.50 | 154.50 | | |
|
10
| 05/07/26 | 154.00 |
154.00
|
154.00
| 0.00% | 0.43% | 111 | 17,094 | 154.00 | 154.00 | | |
|
11
| 05/06/26 | 153.00 |
154.00
|
153.34
| 0.65% | 1.20% | 128 | 19,628 | 153.00 | 154.00 | | |
|
12
| 05/05/26 | 150.50 |
153.00
|
151.52
| 1.32% | -0.30% | 292 | 44,245 | 150.50 | 153.00 | | |
|
13
| 05/04/26 | 151.50 |
151.00
|
151.97
| -1.95% | -0.22% | 189 | 28,723 | 151.00 | 153.50 | | |
|
14
| 04/30/26 | 153.50 |
154.00
|
152.30
| 0.65% | -0.48% | 120 | 18,277 | 152.00 | 154.00 | | |
|
15
| 04/29/26 | 153.50 |
153.00
|
153.04
| 0.00% | 0.18% | 219 | 33,517 | 153.00 | 153.50 | | |
|
16
| 04/28/26 | 152.50 |
153.00
|
152.76
| 0.33% | 0.20% | 650 | 99,294 | 152.00 | 155.00 | | |
|
17
| 04/27/26 | 153.00 |
152.50
|
152.45
| -1.61% | -1.47% | 239 | 36,437 | 152.00 | 153.00 | | |
|
18
| 04/24/26 | 154.00 |
155.00
|
154.72
| 0.32% | 0.42% | 61 | 9,438 | 154.00 | 155.00 | | |
|
19
| 04/23/26 | 154.00 |
154.50
|
154.08
| 1.64% | 1.29% | 31 | 4,777 | 154.00 | 154.50 | | |
|
20
| 04/22/26 | 153.00 |
152.00
|
152.12
| 0.00% | -0.46% | 69 | 10,496 | 152.00 | 153.00 | | |
|
21
| 04/21/26 | 153.00 |
152.00
|
152.82
| -0.65% | 0.33% | 166 | 25,368 | 152.00 | 153.50 | | |
|
22
| 04/20/26 | 152.00 |
153.00
|
152.31
| 0.66% | -0.24% | 205 | 31,223 | 151.50 | 153.50 | | |
|
23
| 04/17/26 | 153.00 |
152.00
|
152.68
| -0.65% | -0.21% | 315 | 48,095 | 152.00 | 154.00 | | |
|
24
| 04/16/26 | 153.00 |
153.00
|
153.00
| 1.32% | 1.12% | 46 | 7,038 | 153.00 | 153.00 | | |
|
25
| 04/15/26 | 151.00 |
151.00
|
151.30
| -0.98% | -1.54% | 137 | 20,729 | 151.00 | 154.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|