| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/18/24 | 157.00 |
156.00
|
156.08
| -1.58% | -0.74% | 271 | 42,297 | 156.00 | 157.00 | | |
|
2
| 04/16/24 | 156.50 |
158.50
|
157.24
| 0.96% | -0.14% | 92 | 14,466 | 156.50 | 158.50 | | |
|
3
| 04/15/24 | 157.50 |
157.00
|
157.46
| -1.26% | -0.64% | 246 | 38,734 | 157.00 | 157.50 | | |
|
4
| 04/12/24 | 158.00 |
159.00
|
158.47
| 0.95% | 0.35% | 79 | 12,519 | 157.50 | 159.00 | | |
|
5
| 04/11/24 | 157.50 |
157.50
|
157.91
| -0.63% | 0.37% | 218 | 34,425 | 157.50 | 159.00 | | |
|
6
| 04/10/24 | 157.00 |
158.50
|
157.33
| 0.32% | -0.29% | 278 | 43,737 | 156.50 | 158.50 | | |
|
7
| 04/09/24 | 157.50 |
158.00
|
157.78
| 0.32% | 1.45% | 305 | 48,123 | 157.50 | 158.00 | | |
|
8
| 04/08/24 | 156.00 |
157.50
|
155.53
| 0.96% | 0.02% | 309 | 48,059 | 155.00 | 157.50 | | |
|
9
| 04/05/24 | 156.00 |
156.00
|
155.50
| -0.32% | -0.24% | 48 | 7,464 | 155.00 | 157.50 | | |
|
10
| 04/04/24 | 157.00 |
156.50
|
155.87
| -0.32% | -1.27% | 310 | 48,321 | 155.00 | 157.00 | | |
|
11
| 04/03/24 | 160.00 |
157.00
|
157.87
| -1.26% | -0.98% | 740 | 116,823 | 157.00 | 160.00 | | |
|
12
| 04/02/24 | 160.00 |
159.00
|
159.44
| -0.63% | -0.34% | 1,236 | 197,072 | 159.00 | 160.00 | | |
|
13
| 03/28/24 | 158.00 |
160.00
|
159.98
| 0.31% | 0.31% | 1,322 | 211,489 | 158.00 | 160.50 | | |
|
14
| 03/27/24 | 159.00 |
159.50
|
159.49
| 0.95% | 0.76% | 306 | 48,805 | 159.00 | 159.50 | | |
|
15
| 03/26/24 | 157.50 |
158.00
|
158.29
| -0.94% | -0.58% | 251 | 39,731 | 157.50 | 159.50 | | |
|
16
| 03/25/24 | 161.00 |
159.50
|
159.21
| 0.00% | -0.90% | 794 | 126,411 | 157.00 | 161.00 | | |
|
17
| 03/22/24 | 161.00 |
159.50
|
160.65
| -1.24% | -0.35% | 205 | 32,934 | 159.50 | 161.00 | | |
|
18
| 03/21/24 | 161.50 |
161.50
|
161.22
| 0.31% | 0.74% | 153 | 24,667 | 161.00 | 161.50 | | |
|
19
| 03/20/24 | 159.50 |
161.00
|
160.04
| 0.94% | -0.03% | 334 | 53,454 | 159.50 | 161.00 | | |
|
20
| 03/19/24 | 160.50 |
159.50
|
160.09
| -0.93% | -0.65% | 331 | 52,989 | 159.50 | 160.50 | | |
|
21
| 03/18/24 | 161.50 |
161.00
|
161.14
| -0.31% | 0.62% | 530 | 85,404 | 160.00 | 161.50 | | |
|
22
| 03/15/24 | 159.50 |
161.50
|
160.14
| 1.89% | 1.80% | 714 | 114,339 | 159.50 | 161.50 | | |
|
23
| 03/14/24 | 157.00 |
158.50
|
157.31
| 0.96% | 0.65% | 1,187 | 186,730 | 156.00 | 158.50 | | |
|
24
| 03/13/24 | 153.50 |
157.00
|
156.30
| 2.28% | 2.23% | 736 | 115,034 | 153.50 | 157.00 | | |
|
25
| 03/12/24 | 154.00 |
153.50
|
152.89
| 0.99% | 0.77% | 422 | 64,522 | 152.50 | 155.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.14%
|