| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/15/26 | 155.50 |
158.00
|
157.76
| 1.28% | 0.91% | 408 | 64,367 | 155.50 | 159.00 | | |
|
2
| 01/14/26 | 157.00 |
156.00
|
156.33
| -1.27% | -1.01% | 644 | 100,679 | 155.00 | 157.00 | | |
|
3
| 01/13/26 | 157.50 |
158.00
|
157.93
| 0.64% | 0.97% | 408 | 64,436 | 157.50 | 158.00 | | |
|
4
| 01/12/26 | 156.50 |
157.00
|
156.41
| 0.00% | 0.78% | 64 | 10,010 | 156.00 | 157.00 | | |
|
5
| 01/09/26 | 155.00 |
157.00
|
155.20
| 0.32% | -0.23% | 10 | 1,552 | 155.00 | 157.00 | | |
|
6
| 01/08/26 | 154.00 |
156.50
|
155.56
| 0.32% | -0.28% | 380 | 59,113 | 154.00 | 156.50 | | |
|
7
| 01/07/26 | 156.00 |
156.00
|
156.00
| 0.97% | 0.97% | 10 | 1,560 | 156.00 | 156.00 | | |
|
8
| 01/05/26 | 155.50 |
154.50
|
154.50
| 0.32% | 0.86% | 271 | 41,871 | 154.50 | 155.50 | | |
|
9
| 01/02/26 | 151.50 |
154.00
|
153.19
| 2.67% | 1.12% | 493 | 75,521 | 151.50 | 154.00 | | |
|
10
| 12/30/25 | 150.50 |
150.00
|
151.50
| 0.33% | 0.93% | 1,748 | 264,825 | 150.00 | 154.00 | | |
|
11
| 12/29/25 | 151.50 |
149.50
|
150.11
| -0.99% | -0.12% | 606 | 90,970 | 149.50 | 151.50 | | |
|
12
| 12/23/25 | 150.00 |
151.00
|
150.29
| 0.67% | -0.36% | 458 | 68,833 | 150.00 | 151.00 | | |
|
13
| 12/22/25 | 153.00 |
150.00
|
150.83
| -1.64% | -1.41% | 1,211 | 182,658 | 150.00 | 155.00 | | |
|
14
| 12/19/25 | 154.00 |
152.50
|
152.99
| -1.29% | -0.07% | 276 | 42,226 | 152.50 | 154.00 | | |
|
15
| 12/18/25 | 153.00 |
154.50
|
153.09
| 0.98% | 0.13% | 11 | 1,684 | 152.50 | 154.50 | | |
|
16
| 12/17/25 | 155.00 |
153.00
|
152.89
| -0.65% | -0.16% | 542 | 82,869 | 151.00 | 155.00 | | |
|
17
| 12/16/25 | 153.00 |
154.00
|
153.13
| 0.98% | -0.71% | 299 | 45,786 | 153.00 | 154.00 | | |
|
18
| 12/15/25 | 154.00 |
152.50
|
154.22
| -0.33% | 0.08% | 863 | 133,095 | 152.50 | 157.00 | | |
|
19
| 12/12/25 | 155.00 |
153.00
|
154.10
| -1.29% | -1.55% | 545 | 83,985 | 153.00 | 155.00 | | |
|
20
| 12/11/25 | 160.00 |
155.00
|
156.53
| -3.13% | -2.39% | 861 | 134,774 | 155.00 | 160.00 | | |
|
21
| 12/10/25 | 161.00 |
160.00
|
160.36
| 1.27% | 0.95% | 11 | 1,764 | 160.00 | 161.00 | | |
|
22
| 12/09/25 | 159.00 |
158.00
|
158.85
| -1.25% | -0.72% | 418 | 66,400 | 158.00 | 160.00 | | |
|
23
| 12/08/25 | 160.00 |
160.00
|
160.00
| 0.00% | 0.06% | 5 | 800 | 160.00 | 160.00 | | |
|
24
| 12/05/25 | 160.00 |
160.00
|
159.91
| 0.00% | -0.37% | 178 | 28,464 | 159.50 | 160.00 | | |
|
25
| 12/04/25 | 160.00 |
160.00
|
160.50
| 0.00% | 0.31% | 12 | 1,926 | 160.00 | 162.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.94%
|