| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/23/26 | 155.00 |
155.00
|
155.00
| -0.96% | -0.96% | 8 | 1,240 | 155.00 | 155.00 | | |
|
2
| 10/21/26 | 156.50 |
156.50
|
156.50
| -0.32% | 0.53% | 2 | 313 | 156.50 | 156.50 | | |
|
3
| 10/20/26 | 155.50 |
157.00
|
155.67
| 1.95% | 0.60% | 156 | 24,284 | 155.00 | 157.00 | | |
|
4
| 10/16/26 | 154.50 |
154.00
|
154.74
| 0.65% | 1.03% | 380 | 58,800 | 154.00 | 155.00 | | |
|
5
| 10/15/26 | 153.50 |
153.00
|
153.17
| 0.00% | -0.68% | 36 | 5,514 | 153.00 | 153.50 | | |
|
6
| 10/14/26 | 155.00 |
153.00
|
154.22
| -1.29% | 0.01% | 248 | 38,246 | 153.00 | 155.00 | | |
|
7
| 10/13/26 | 154.50 |
155.00
|
154.20
| 0.65% | 0.18% | 280 | 43,177 | 153.00 | 155.00 | | |
|
8
| 10/12/26 | 155.00 |
154.00
|
153.92
| 0.65% | 0.56% | 51 | 7,850 | 153.50 | 155.00 | | |
|
9
| 10/09/26 | 154.00 |
153.00
|
153.06
| -0.97% | -0.93% | 1,039 | 159,028 | 152.50 | 154.00 | | |
|
10
| 10/08/26 | 154.50 |
154.50
|
154.50
| 0.98% | 0.98% | 44 | 6,798 | 154.50 | 154.50 | | |
|
11
| 10/07/26 | 153.00 |
153.00
|
153.00
| 0.00% | -0.28% | 137 | 20,961 | 153.00 | 153.00 | | |
|
12
| 10/06/26 | 154.00 |
153.00
|
153.43
| -0.65% | -0.37% | 136 | 20,867 | 153.00 | 155.00 | | |
|
13
| 10/05/26 | 154.00 |
154.00
|
154.00
| 0.00% | 0.00% | 52 | 8,008 | 154.00 | 154.00 | | |
|
14
| 10/02/26 | 154.00 |
154.00
|
154.00
| 0.65% | 0.73% | 51 | 7,854 | 154.00 | 154.00 | | |
|
15
| 10/01/26 | 152.00 |
153.00
|
152.88
| 0.00% | 1.08% | 148 | 22,626 | 152.00 | 153.00 | | |
|
16
| 09/30/26 | 151.00 |
153.00
|
151.24
| 0.66% | -0.43% | 25 | 3,781 | 151.00 | 153.00 | | |
|
17
| 09/29/26 | 152.00 |
152.00
|
151.89
| -0.65% | -0.73% | 137 | 20,809 | 151.50 | 152.00 | | |
|
18
| 09/28/26 | 153.00 |
153.00
|
153.00
| 0.00% | 0.23% | 529 | 80,937 | 153.00 | 153.00 | | |
|
19
| 09/24/26 | 153.00 |
153.00
|
152.65
| 0.00% | -0.62% | 485 | 74,035 | 152.00 | 153.00 | | |
|
20
| 09/23/26 | 155.00 |
153.00
|
153.61
| -1.92% | -1.53% | 671 | 103,075 | 153.00 | 155.00 | | |
|
21
| 09/22/26 | 156.00 |
156.00
|
156.00
| 0.00% | 0.00% | 10 | 1,560 | 156.00 | 156.00 | | |
|
22
| 09/21/26 | 155.50 |
156.00
|
156.00
| 0.65% | -0.39% | 503 | 78,466 | 155.00 | 156.00 | | |
|
23
| 09/18/26 | 158.00 |
155.00
|
156.61
| -1.90% | -1.71% | 335 | 52,464 | 155.00 | 158.00 | | |
|
24
| 09/17/26 | 160.00 |
158.00
|
159.33
| -1.86% | -1.04% | 6 | 956 | 158.00 | 160.00 | | |
|
25
| 09/16/26 | 161.00 |
161.00
|
161.00
| 0.00% | 0.23% | 1 | 161 | 161.00 | 161.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.96%
|