| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/27/25 | 144.00 |
146.00
|
144.40
| 1.04% | -0.18% | 25 | 3,610 | 144.00 | 146.00 | | |
|
2
| 08/26/25 | 144.00 |
144.50
|
144.66
| -1.03% | 0.02% | 63 | 9,114 | 144.00 | 145.00 | | |
|
3
| 08/25/25 | 145.00 |
146.00
|
144.63
| 0.69% | 0.13% | 708 | 102,400 | 143.50 | 146.00 | | |
|
4
| 08/22/25 | 144.50 |
145.00
|
144.44
| 0.00% | -0.39% | 314 | 45,354 | 144.00 | 145.00 | | |
|
5
| 08/21/25 | 145.00 |
145.00
|
145.00
| 1.05% | 1.07% | 5 | 725 | 145.00 | 145.00 | | |
|
6
| 08/20/25 | 143.50 |
143.50
|
143.47
| 0.00% | -0.11% | 155 | 22,238 | 143.00 | 143.50 | | |
|
7
| 08/19/25 | 143.00 |
143.50
|
143.63
| 0.35% | 0.35% | 84 | 12,065 | 143.00 | 144.00 | | |
|
8
| 08/18/25 | 143.00 |
143.00
|
143.13
| -1.04% | -0.29% | 124 | 17,748 | 143.00 | 145.00 | | |
|
9
| 08/14/25 | 145.00 |
144.50
|
143.55
| -0.34% | -0.30% | 361 | 51,821 | 143.00 | 145.00 | | |
|
10
| 08/13/25 | 143.00 |
145.00
|
143.98
| 1.40% | 0.32% | 49 | 7,055 | 143.00 | 145.00 | | |
|
11
| 08/12/25 | 145.00 |
143.00
|
143.52
| -0.35% | 0.01% | 338 | 48,510 | 143.00 | 145.00 | | |
|
12
| 08/11/25 | 143.50 |
143.50
|
143.50
| 0.35% | 0.35% | 10 | 1,435 | 143.50 | 143.50 | | |
|
13
| 08/08/25 | 143.00 |
143.00
|
143.00
| -0.35% | -0.57% | 10 | 1,430 | 143.00 | 143.00 | | |
|
14
| 08/07/25 | 145.00 |
143.50
|
143.82
| -1.71% | -0.17% | 192 | 27,613 | 143.50 | 145.00 | | |
|
15
| 08/06/25 | 145.00 |
146.00
|
144.06
| 0.69% | -0.73% | 157 | 22,618 | 143.50 | 146.00 | | |
|
16
| 08/04/25 | 145.50 |
145.00
|
145.12
| -1.02% | -0.61% | 24 | 3,483 | 145.00 | 145.50 | | |
|
17
| 08/01/25 | 147.00 |
146.50
|
146.01
| -0.34% | -0.54% | 610 | 89,068 | 145.00 | 147.00 | | |
|
18
| 07/31/25 | 146.00 |
147.00
|
146.81
| 0.00% | 0.44% | 40 | 5,873 | 145.50 | 147.00 | | |
|
19
| 07/30/25 | 147.50 |
147.00
|
146.16
| 0.34% | -0.51% | 410 | 59,927 | 146.00 | 147.50 | | |
|
20
| 07/29/25 | 147.00 |
146.50
|
146.91
| -0.34% | -0.10% | 76 | 11,165 | 146.50 | 147.50 | | |
|
21
| 07/28/25 | 148.00 |
147.00
|
147.06
| 0.34% | -1.43% | 217 | 31,913 | 147.00 | 148.00 | | |
|
22
| 07/25/25 | 150.50 |
146.50
|
149.19
| -2.33% | 1.75% | 1,041 | 155,310 | 146.50 | 150.50 | | |
|
23
| 07/24/25 | 145.50 |
150.00
|
146.63
| 3.45% | 1.73% | 3,029 | 444,145 | 143.00 | 150.00 | | |
|
24
| 07/23/25 | 145.00 |
145.00
|
144.14
| -0.34% | -0.80% | 283 | 40,792 | 144.00 | 145.00 | | |
|
25
| 07/22/25 | 145.00 |
145.50
|
145.30
| 0.69% | 1.98% | 783 | 113,771 | 144.50 | 146.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.46%
|