| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/11/26 | 330.00 |
330.00
|
330.00
| -1.79% | -1.79% | 4 | 1,320 | 330.00 | 330.00 | | |
|
2
| 03/09/26 | 336.00 |
336.00
|
336.00
| -4.00% | -0.69% | 28 | 9,408 | 336.00 | 336.00 | | |
|
3
| 03/04/26 | 330.00 |
350.00
|
338.35
| 4.17% | 0.70% | 79 | 26,730 | 330.00 | 350.00 | | |
|
4
| 03/02/26 | 336.00 |
336.00
|
336.00
| -3.45% | -2.52% | 60 | 20,160 | 336.00 | 336.00 | | |
|
5
| 02/27/26 | 344.00 |
348.00
|
344.67
| 2.96% | 1.97% | 6 | 2,068 | 344.00 | 348.00 | | |
|
6
| 02/26/26 | 338.00 |
338.00
|
338.00
| 0.00% | 0.00% | 4 | 1,352 | 338.00 | 338.00 | | |
|
7
| 02/25/26 | 338.00 |
338.00
|
338.00
| 0.00% | 0.00% | 5 | 1,690 | 338.00 | 338.00 | | |
|
8
| 02/23/26 | 338.00 |
338.00
|
338.00
| 0.00% | 0.00% | 12 | 4,056 | 338.00 | 338.00 | | |
|
9
| 02/19/26 | 338.00 |
338.00
|
338.00
| 0.60% | 0.20% | 10 | 3,380 | 338.00 | 338.00 | | |
|
10
| 02/17/26 | 338.00 |
336.00
|
337.33
| -0.59% | -0.20% | 3 | 1,012 | 336.00 | 338.00 | | |
|
11
| 02/12/26 | 338.00 |
338.00
|
338.00
| 0.60% | 0.60% | 4 | 1,352 | 338.00 | 338.00 | | |
|
12
| 02/11/26 | 336.00 |
336.00
|
336.00
| 0.00% | -0.93% | 1 | 336 | 336.00 | 336.00 | | |
|
13
| 02/10/26 | 340.00 |
336.00
|
339.16
| 0.00% | 0.94% | 38 | 12,888 | 336.00 | 340.00 | | |
|
14
| 02/09/26 | 336.00 |
336.00
|
336.00
| -0.59% | -0.59% | 11 | 3,696 | 336.00 | 336.00 | | |
|
15
| 02/06/26 | 338.00 |
338.00
|
338.00
| -0.59% | -0.59% | 6 | 2,028 | 338.00 | 338.00 | | |
|
16
| 02/02/26 | 340.00 |
340.00
|
340.00
| -2.86% | -2.86% | 10 | 3,400 | 340.00 | 340.00 | | |
|
17
| 01/29/26 | 350.00 |
350.00
|
350.00
| 3.55% | 3.55% | 2 | 700 | 350.00 | 350.00 | | |
|
18
| 01/28/26 | 338.00 |
338.00
|
338.00
| -2.87% | -2.45% | 1 | 338 | 338.00 | 338.00 | | |
|
19
| 01/23/26 | 346.00 |
348.00
|
346.50
| 1.16% | 0.73% | 16 | 5,544 | 346.00 | 348.00 | | |
|
20
| 01/22/26 | 344.00 |
344.00
|
344.00
| 1.78% | 1.78% | 40 | 13,760 | 344.00 | 344.00 | | |
|
21
| 01/21/26 | 338.00 |
338.00
|
338.00
| -0.59% | -0.59% | 20 | 6,760 | 338.00 | 338.00 | | |
|
22
| 01/19/26 | 340.00 |
340.00
|
340.00
| -0.58% | -0.26% | 100 | 34,000 | 340.00 | 340.00 | | |
|
23
| 01/16/26 | 340.00 |
342.00
|
340.87
| 1.79% | 0.95% | 215 | 73,286 | 336.00 | 342.00 | | |
|
24
| 01/14/26 | 338.00 |
336.00
|
337.67
| -2.89% | -1.89% | 6 | 2,026 | 336.00 | 338.00 | | |
|
25
| 01/08/26 | 344.00 |
346.00
|
344.17
| 0.58% | 0.05% | 23 | 7,916 | 344.00 | 346.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.20%
|