PDBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/27/2444.80 49.20 46.50 9.82%3.79%51123,76044.8049.20  
2 03/15/2444.80 44.80 44.80 -0.44%-0.44%1044844.8044.80  
3 02/29/2445.00 45.00 45.00 4.65%4.65%1567545.0045.00  
4 02/28/2443.00 43.00 43.00 7.50%7.50%1564543.0043.00  
5 02/26/2440.00 40.00 40.00 0.00%0.00%361,44040.0040.00  
6 02/19/2440.00 40.00 40.00 14.29%14.29%1248040.0040.00  
7 02/12/2435.00 35.00 35.00 0.00%0.00%27035.0035.00  
8 02/05/2435.00 35.00 35.00 5.42%5.04%381,33035.0035.00  
9 01/25/2433.40 33.20 33.32 0.61%0.97%2273333.2033.40  
10 01/04/2433.00 33.00 33.00 6.45%6.45%2066033.0033.00  
11 12/22/2331.00 31.00 31.00 -3.13%-3.03%2062031.0031.00  
12 12/12/2332.00 32.00 31.97 6.67%6.57%1996,36331.8032.00  
13 12/07/2330.00 30.00 30.00 0.00%0.00%26030.0030.00  
14 12/04/2330.00 30.00 30.00 0.00%0.00%1236030.0030.00  
15 11/23/2330.00 30.00 30.00 1.35%1.35%63419,02030.0030.00  
16 11/03/2330.00 29.60 29.60 -4.52%-4.45%10,634314,80629.6030.00  
17 10/31/2330.80 31.00 30.98 9.93%9.74%95229,49230.8031.00  
18 10/26/2328.40 28.20 28.23 -0.70%-0.95%3509,88028.2028.40  
19 10/25/2328.60 28.40 28.50 -2.07%-1.83%60017,10028.4028.60  
20 10/24/2329.20 29.00 29.03 -3.33%-3.07%70020,32029.0029.20  
21 10/23/2329.60 30.00 29.95 7.14%6.09%80023,95729.6030.00  
22 10/20/2328.40 28.00 28.23 -6.67%-5.11%1333,75428.0028.40  
23 10/19/2328.00 30.00 29.75 7.14%3.95%80023,80028.0030.00  
24 10/18/2329.20 28.00 28.62 0.00%2.21%1133,23428.0029.20  
25 10/17/2328.00 28.00 28.00 -6.67%-6.67%3598028.0028.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 68.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook