| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/26/22 | 0.70 |
0.70
|
0.70
| 0.00% | 0.00% | 6,131 | 4,313 | 0.70 | 0.70 | | |
|
2
| 04/25/22 | 0.70 |
0.70
|
0.70
| 0.00% | 0.00% | 5,241 | 3,687 | 0.70 | 0.70 | | |
|
3
| 04/22/22 | 0.70 |
0.70
|
0.70
| 0.37% | 0.37% | 180 | 127 | 0.70 | 0.70 | | |
|
4
| 04/21/22 | 0.70 |
0.70
|
0.70
| 0.39% | 0.39% | 5,496 | 3,851 | 0.70 | 0.70 | | |
|
5
| 04/20/22 | 0.70 |
0.70
|
0.70
| -0.75% | -0.75% | 2,920 | 2,039 | 0.70 | 0.70 | | |
|
6
| 04/19/22 | 0.70 |
0.70
|
0.70
| 0.37% | 0.37% | 220 | 155 | 0.70 | 0.70 | | |
|
7
| 04/14/22 | 0.70 |
0.70
|
0.70
| 0.00% | 0.00% | 12,150 | 8,514 | 0.70 | 0.70 | | |
|
8
| 04/13/22 | 0.70 |
0.70
|
0.70
| 0.39% | 0.39% | 9,710 | 6,803 | 0.70 | 0.70 | | |
|
9
| 04/12/22 | 0.70 |
0.70
|
0.70
| -0.39% | -0.39% | 9,336 | 6,518 | 0.70 | 0.70 | | |
|
10
| 04/11/22 | 0.70 |
0.70
|
0.70
| 0.76% | 1.34% | 549 | 385 | 0.70 | 0.70 | | |
|
11
| 04/08/22 | 0.69 |
0.70
|
0.69
| 9.86% | 5.25% | 27,840 | 19,249 | 0.69 | 0.70 | | |
|
12
| 04/07/22 | 0.65 |
0.63
|
0.66
| 1.49% | 5.54% | 5,457 | 3,587 | 0.63 | 0.66 | | |
|
13
| 04/06/22 | 0.62 |
0.62
|
0.62
| 1.07% | 6.12% | 5,614 | 3,494 | 0.62 | 0.64 | | |
|
14
| 04/05/22 | 0.52 |
0.62
|
0.59
| 25.68% | 18.82% | 988 | 580 | 0.52 | 0.62 | | |
|
15
| 04/01/22 | 0.50 |
0.49
|
0.49
| -19.56% | -19.13% | 9,400 | 4,640 | 0.49 | 0.50 | | |
|
16
| 03/30/22 | 0.61 |
0.61
|
0.61
| -10.15% | -10.85% | 3,000 | 1,832 | 0.61 | 0.61 | | |
|
17
| 03/29/22 | 0.69 |
0.68
|
0.68
| -2.66% | -1.91% | 15,987 | 10,948 | 0.68 | 0.69 | | |
|
18
| 03/28/22 | 0.70 |
0.70
|
0.70
| -0.75% | -0.39% | 8,780 | 6,130 | 0.70 | 0.70 | | |
|
19
| 03/25/22 | 0.70 |
0.70
|
0.70
| 0.76% | 0.39% | 118,518 | 83,126 | 0.70 | 0.70 | | |
|
20
| 03/24/22 | 0.70 |
0.70
|
0.70
| 0.00% | 0.00% | 21,571 | 15,059 | 0.70 | 0.70 | | |
|
21
| 03/23/22 | 0.70 |
0.70
|
0.70
| 0.00% | 0.00% | 13,489 | 9,417 | 0.70 | 0.70 | | |
|
22
| 03/22/22 | 0.70 |
0.70
|
0.70
| -0.39% | -0.19% | 5,000 | 3,491 | 0.70 | 0.70 | | |
|
23
| 03/21/22 | 0.70 |
0.70
|
0.70
| -0.37% | -0.38% | 21,937 | 15,336 | 0.70 | 0.70 | | |
|
24
| 03/18/22 | 0.70 |
0.70
|
0.70
| 1.14% | 0.57% | 374,250 | 262,596 | 0.70 | 0.70 | | |
|
25
| 03/17/22 | 0.70 |
0.70
|
0.70
| 0.00% | 0.37% | 18,600 | 12,973 | 0.70 | 0.70 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.72%
|