| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/27/26 | 6.15 |
6.15
|
6.15
| -3.15% | -3.15% | 500 | 3,075 | 6.15 | 6.15 | | |
|
2
| 03/26/26 | 6.35 |
6.35
|
6.35
| 3.25% | 3.25% | 500 | 3,175 | 6.35 | 6.35 | | |
|
3
| 03/25/26 | 6.15 |
6.15
|
6.15
| 0.82% | -0.32% | 270 | 1,661 | 6.15 | 6.15 | | |
|
4
| 03/23/26 | 6.15 |
6.10
|
6.17
| -3.94% | -2.83% | 809 | 4,993 | 6.10 | 6.30 | | |
|
5
| 03/13/26 | 6.35 |
6.35
|
6.35
| 0.79% | 0.63% | 175 | 1,111 | 6.35 | 6.35 | | |
|
6
| 03/12/26 | 6.40 |
6.30
|
6.31
| 0.00% | 1.61% | 340 | 2,146 | 6.30 | 6.40 | | |
|
7
| 03/11/26 | 6.15 |
6.30
|
6.21
| 1.61% | 0.16% | 688 | 4,273 | 6.10 | 6.30 | | |
|
8
| 03/09/26 | 6.20 |
6.20
|
6.20
| 0.00% | -2.67% | 52 | 322 | 6.20 | 6.20 | | |
|
9
| 03/06/26 | 6.40 |
6.20
|
6.37
| -1.59% | 7.78% | 748 | 4,766 | 6.20 | 6.50 | | |
|
10
| 03/04/26 | 5.60 |
6.30
|
5.91
| 3.28% | -3.75% | 1,072 | 6,338 | 5.60 | 6.30 | | |
|
11
| 03/03/26 | 6.15 |
6.10
|
6.14
| -0.81% | -0.16% | 240 | 1,475 | 6.10 | 6.15 | | |
|
12
| 03/02/26 | 6.15 |
6.15
|
6.15
| -0.81% | -0.81% | 832 | 5,117 | 6.15 | 6.15 | | |
|
13
| 02/27/26 | 6.20 |
6.20
|
6.20
| 0.81% | 0.16% | 142 | 880 | 6.20 | 6.20 | | |
|
14
| 02/25/26 | 6.20 |
6.15
|
6.19
| -0.81% | -1.43% | 360 | 2,230 | 6.15 | 6.20 | | |
|
15
| 02/23/26 | 6.35 |
6.20
|
6.28
| -3.13% | -1.88% | 1,536 | 9,647 | 6.20 | 6.35 | | |
|
16
| 02/20/26 | 6.40 |
6.40
|
6.40
| 0.00% | 0.16% | 292 | 1,869 | 6.40 | 6.40 | | |
|
17
| 02/19/26 | 6.45 |
6.40
|
6.39
| -0.78% | -0.62% | 508 | 3,246 | 6.35 | 6.45 | | |
|
18
| 02/17/26 | 6.40 |
6.45
|
6.43
| 0.00% | -0.31% | 150 | 964 | 6.40 | 6.45 | | |
|
19
| 02/16/26 | 6.45 |
6.45
|
6.45
| 0.00% | 0.62% | 11 | 71 | 6.45 | 6.45 | | |
|
20
| 02/13/26 | 6.35 |
6.45
|
6.41
| 0.78% | 0.16% | 1,092 | 7,000 | 6.35 | 6.45 | | |
|
21
| 02/12/26 | 6.40 |
6.40
|
6.40
| 0.79% | 0.79% | 11 | 70 | 6.40 | 6.40 | | |
|
22
| 02/11/26 | 6.35 |
6.35
|
6.35
| 0.00% | 0.00% | 600 | 3,810 | 6.35 | 6.35 | | |
|
23
| 02/10/26 | 6.35 |
6.35
|
6.35
| 0.79% | 0.79% | 300 | 1,905 | 6.35 | 6.35 | | |
|
24
| 02/09/26 | 6.30 |
6.30
|
6.30
| 0.00% | 0.00% | 1,460 | 9,198 | 6.30 | 6.30 | | |
|
25
| 02/06/26 | 6.30 |
6.30
|
6.30
| 0.00% | 0.00% | 150 | 945 | 6.30 | 6.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -12.77%
|