MDKA-R-A : Historical prices
FilterFilter   Company: MEDIKA, D.D.  Ticker: MDKA-R-A (ZSE: MDKA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/24/264,600.00 4,600.00 4,600.00 0.00%0.66%30138,0004,600.004,600.00  
2 03/23/264,540.00 4,600.00 4,569.66 1.32%0.68%29132,5204,540.004,600.00  
3 03/20/264,520.00 4,540.00 4,539.00 0.44%0.13%40181,5604,520.004,540.00  
4 03/19/264,560.00 4,520.00 4,533.33 -0.88%-0.46%940,8004,520.004,560.00  
5 03/18/264,560.00 4,560.00 4,554.29 0.88%-0.87%1463,7604,520.004,560.00  
6 03/17/264,600.00 4,520.00 4,594.15 -1.74%-0.13%41188,3604,520.004,600.00  
7 03/16/264,600.00 4,600.00 4,600.00 0.00%0.00%1987,4004,600.004,600.00  
8 03/13/264,600.00 4,600.00 4,600.00 0.00%0.00%627,6004,600.004,600.00  
9 03/12/264,600.00 4,600.00 4,600.00 0.00%0.00%313,8004,600.004,600.00  
10 03/11/264,600.00 4,600.00 4,600.00 0.00%0.00%1464,4004,600.004,600.00  
11 03/10/264,600.00 4,600.00 4,600.00 0.00%0.00%732,2004,600.004,600.00  
12 03/09/264,600.00 4,600.00 4,600.00 0.00%0.00%1569,0004,600.004,600.00  
13 03/04/264,600.00 4,600.00 4,600.00 0.88%1.02%1046,0004,600.004,600.00  
14 03/03/264,540.00 4,560.00 4,553.33 0.00%-0.15%313,6604,540.004,560.00  
15 03/02/264,560.00 4,560.00 4,560.00 -0.87%-0.87%14,5604,560.004,560.00  
16 02/27/264,600.00 4,600.00 4,600.00 0.00%-0.11%523,0004,600.004,600.00  
17 02/26/264,600.00 4,600.00 4,605.00 0.00%0.11%418,4204,600.004,620.00  
18 02/25/264,600.00 4,600.00 4,600.00 0.00%0.00%836,8004,600.004,600.00  
19 02/24/264,600.00 4,600.00 4,600.00 0.00%0.00%627,6004,600.004,600.00  
20 02/23/264,600.00 4,600.00 4,600.00 0.00%0.00%627,6004,600.004,600.00  
21 02/20/264,600.00 4,600.00 4,600.00 0.00%0.00%941,4004,600.004,600.00  
22 02/19/264,600.00 4,600.00 4,600.00 0.00%0.00%418,4004,600.004,600.00  
23 02/18/264,600.00 4,600.00 4,600.00 1.32%1.32%836,8004,600.004,600.00  
24 02/17/264,540.00 4,540.00 4,540.00 0.00%-0.15%313,6204,540.004,540.00  
25 02/16/264,560.00 4,540.00 4,546.67 -1.30%-1.10%627,2804,540.004,560.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -8.91%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2026 Terms   Contact Facebook