| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/21/26 | 4,960.00 |
5,000.00
|
4,980.00
| 0.00% | -0.20% | 2 | 9,960 | 4,960.00 | 5,000.00 | | |
|
2
| 01/19/26 | 4,980.00 |
5,000.00
|
4,990.00
| 2.04% | 1.84% | 2 | 9,980 | 4,980.00 | 5,000.00 | | |
|
3
| 01/15/26 | 4,900.00 |
4,900.00
|
4,900.00
| -1.21% | -0.12% | 3 | 14,700 | 4,900.00 | 4,900.00 | | |
|
4
| 01/12/26 | 4,940.00 |
4,960.00
|
4,906.00
| -2.75% | -3.80% | 10 | 49,060 | 4,840.00 | 4,960.00 | | |
|
5
| 01/09/26 | 5,100.00 |
5,100.00
|
5,100.00
| 0.99% | 4.03% | 1 | 5,100 | 5,100.00 | 5,100.00 | | |
|
6
| 01/08/26 | 4,860.00 |
5,050.00
|
4,902.31
| 4.34% | 0.97% | 13 | 63,730 | 4,840.00 | 5,050.00 | | |
|
7
| 12/30/25 | 4,860.00 |
4,840.00
|
4,855.00
| 0.41% | 0.76% | 4 | 19,420 | 4,840.00 | 4,860.00 | | |
|
8
| 12/29/25 | 4,820.00 |
4,820.00
|
4,818.57
| -2.43% | -1.57% | 14 | 67,460 | 4,800.00 | 4,820.00 | | |
|
9
| 12/23/25 | 4,920.00 |
4,940.00
|
4,895.29
| 7.39% | 6.42% | 17 | 83,220 | 4,820.00 | 5,000.00 | | |
|
10
| 12/22/25 | |
4,600.00
|
4,600.00
| -8.91% | -9.36% | 7,646 | 35,171,600 | 4,600.00 | 4,600.00 | | |
|
11
| 12/19/25 | 5,100.00 |
5,050.00
|
5,075.00
| -2.88% | -2.40% | 2 | 10,150 | 5,050.00 | 5,100.00 | | |
|
12
| 12/12/25 | 5,200.00 |
5,200.00
|
5,200.00
| -1.89% | -1.89% | 1 | 5,200 | 5,200.00 | 5,200.00 | | |
|
13
| 12/08/25 | 5,300.00 |
5,300.00
|
5,300.00
| 0.00% | 0.00% | 1 | 5,300 | 5,300.00 | 5,300.00 | | |
|
14
| 12/02/25 | 5,300.00 |
5,300.00
|
5,300.00
| 0.00% | 0.00% | 1 | 5,300 | 5,300.00 | 5,300.00 | | |
|
15
| 12/01/25 | 5,300.00 |
5,300.00
|
5,300.00
| 3.92% | 3.92% | 1 | 5,300 | 5,300.00 | 5,300.00 | | |
|
16
| 11/21/25 | 5,100.00 |
5,100.00
|
5,100.00
| -1.92% | -1.92% | 1 | 5,100 | 5,100.00 | 5,100.00 | | |
|
17
| 11/13/25 | 5,200.00 |
5,200.00
|
5,200.00
| -2.80% | -2.80% | 1 | 5,200 | 5,200.00 | 5,200.00 | | |
|
18
| 11/10/25 | 5,350.00 |
5,350.00
|
5,350.00
| 4.90% | 4.90% | 1 | 5,350 | 5,350.00 | 5,350.00 | | |
|
19
| 11/07/25 | 5,100.00 |
5,100.00
|
5,100.00
| -4.67% | -4.67% | 1 | 5,100 | 5,100.00 | 5,100.00 | | |
|
20
| 11/04/25 | 5,350.00 |
5,350.00
|
5,350.00
| -2.73% | -2.73% | 1 | 5,350 | 5,350.00 | 5,350.00 | | |
|
21
| 10/31/25 | 5,500.00 |
5,500.00
|
5,500.00
| -1.79% | -0.79% | 1 | 5,500 | 5,500.00 | 5,500.00 | | |
|
22
| 10/29/25 | 5,450.00 |
5,600.00
|
5,543.75
| 3.70% | 4.43% | 8 | 44,350 | 5,450.00 | 5,600.00 | | |
|
23
| 10/28/25 | 5,200.00 |
5,400.00
|
5,308.33
| 4.85% | 3.07% | 6 | 31,850 | 5,200.00 | 5,400.00 | | |
|
24
| 10/21/25 | 5,150.00 |
5,150.00
|
5,150.00
| 3.00% | 3.00% | 1 | 5,150 | 5,150.00 | 5,150.00 | | |
|
25
| 10/16/25 | 5,000.00 |
5,000.00
|
5,000.00
| -0.99% | -0.99% | 3 | 15,000 | 5,000.00 | 5,000.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.60%
|