LRH-R-A : Historical prices
FilterFilter   Company: LIBURNIA RIVIERA HOTELI d.d.  Ticker: LRH-R-A (ZSE: LRH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/23/24332.00 332.00 332.00 0.00%1.36%1332332.00332.00  
2 04/22/24324.00 332.00 327.56 3.11%1.73%92,948324.00332.00  
3 04/11/24322.00 322.00 322.00 -0.62%-1.02%61,932322.00322.00  
4 04/04/24326.00 324.00 325.33 -0.61%-0.21%61,952324.00326.00  
5 04/03/24326.00 326.00 326.00 0.00%0.00%1326326.00326.00  
6 03/28/24326.00 326.00 326.00 -1.81%-1.81%3978326.00326.00  
7 03/25/24332.00 332.00 332.00 0.00%0.40%2664332.00332.00  
8 03/22/24330.00 332.00 330.67 3.75%3.33%92,976330.00332.00  
9 03/13/24320.00 320.00 320.00 -3.03%-2.74%134,160320.00320.00  
10 03/06/24328.00 330.00 329.00 5.10%3.04%82,632328.00330.00  
11 03/05/24326.00 314.00 319.30 -3.68%-2.73%206,386312.00326.00  
12 02/23/24332.00 326.00 328.27 -1.81%-1.12%154,924326.00332.00  
13 02/15/24332.00 332.00 332.00 1.22%1.22%1332332.00332.00  
14 02/13/24328.00 328.00 328.00 5.13%2.93%2656328.00328.00  
15 01/30/24322.00 312.00 318.67 -3.11%-1.03%3956312.00322.00  
16 01/22/24322.00 322.00 322.00 -1.23%-1.23%2644322.00322.00  
17 01/19/24326.00 326.00 326.00 3.16%3.16%41,304326.00326.00  
18 01/12/24316.00 316.00 316.00 -3.07%-3.07%3948316.00316.00  
19 01/03/24326.00 326.00 326.00 3.16%3.16%1326326.00326.00  
20 01/02/24316.00 316.00 316.00 -3.07%-3.07%3948316.00316.00  
21 12/29/23326.00 326.00 326.00 -1.21%-0.64%2652326.00326.00  
22 12/28/23320.00 330.00 328.10 3.13%2.53%216,890320.00330.00  
23 12/27/23320.00 320.00 320.00 0.00%0.00%1320320.00320.00  
24 12/21/23320.00 320.00 320.00 2.56%2.56%2640320.00320.00  
25 12/13/23312.00 312.00 312.00 -2.50%-2.50%2624312.00312.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -3.49%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook