| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/13/25 | 580.00 |
580.00
|
580.00
| 0.00% | 0.00% | 4 | 2,320 | 580.00 | 580.00 | | |
|
2
| 09/29/25 | 580.00 |
580.00
|
580.00
| 0.87% | 0.87% | 5 | 2,900 | 580.00 | 580.00 | | |
|
3
| 09/26/25 | 575.00 |
575.00
|
575.00
| -2.54% | -2.54% | 5 | 2,875 | 575.00 | 575.00 | | |
|
4
| 09/24/25 | 590.00 |
590.00
|
590.00
| -1.67% | -1.67% | 5 | 2,950 | 590.00 | 590.00 | | |
|
5
| 09/22/25 | 600.00 |
600.00
|
600.00
| -0.83% | -0.83% | 8 | 4,800 | 600.00 | 600.00 | | |
|
6
| 09/18/25 | 605.00 |
605.00
|
605.00
| -0.82% | -1.63% | 1 | 605 | 605.00 | 605.00 | | |
|
7
| 09/15/25 | 620.00 |
610.00
|
615.00
| -1.61% | -0.81% | 6 | 3,690 | 610.00 | 620.00 | | |
|
8
| 09/11/25 | 620.00 |
620.00
|
620.00
| 1.64% | 0.65% | 6 | 3,720 | 620.00 | 620.00 | | |
|
9
| 09/08/25 | 620.00 |
610.00
|
616.00
| 0.00% | 0.50% | 10 | 6,160 | 610.00 | 620.00 | | |
|
10
| 08/27/25 | 610.00 |
610.00
|
612.94
| 0.00% | 0.32% | 17 | 10,420 | 610.00 | 620.00 | | |
|
11
| 08/26/25 | 615.00 |
610.00
|
611.00
| 0.83% | 1.71% | 10 | 6,110 | 610.00 | 615.00 | | |
|
12
| 08/25/25 | 600.00 |
605.00
|
600.71
| -2.42% | -4.11% | 21 | 12,615 | 585.00 | 610.00 | | |
|
13
| 08/22/25 | 635.00 |
620.00
|
626.43
| -1.59% | -0.57% | 7 | 4,385 | 620.00 | 635.00 | | |
|
14
| 08/21/25 | 630.00 |
630.00
|
630.00
| 0.00% | 0.00% | 3 | 1,890 | 630.00 | 630.00 | | |
|
15
| 08/13/25 | 630.00 |
630.00
|
630.00
| 0.00% | -0.40% | 1 | 630 | 630.00 | 630.00 | | |
|
16
| 08/08/25 | 635.00 |
630.00
|
632.50
| -4.55% | -4.17% | 2 | 1,265 | 630.00 | 635.00 | | |
|
17
| 08/07/25 | 660.00 |
660.00
|
660.00
| -1.49% | -1.49% | 12 | 7,920 | 660.00 | 660.00 | | |
|
18
| 08/06/25 | 670.00 |
670.00
|
670.00
| -4.29% | -2.66% | 5 | 3,350 | 670.00 | 670.00 | | |
|
19
| 08/04/25 | 665.00 |
700.00
|
688.28
| 5.26% | 3.50% | 32 | 22,025 | 665.00 | 700.00 | | |
|
20
| 07/24/25 | 665.00 |
665.00
|
665.00
| -1.48% | -1.78% | 6 | 3,990 | 665.00 | 665.00 | | |
|
21
| 07/22/25 | 680.00 |
675.00
|
677.08
| 5.47% | 0.68% | 12 | 8,125 | 675.00 | 680.00 | | |
|
22
| 07/21/25 | 700.00 |
640.00
|
672.50
| -8.57% | -2.86% | 10 | 6,725 | 585.00 | 700.00 | | |
|
23
| 07/18/25 | 680.00 |
700.00
|
692.31
| 2.94% | 1.81% | 26 | 18,000 | 680.00 | 700.00 | | |
|
24
| 07/17/25 | 680.00 |
680.00
|
680.00
| 3.03% | 3.32% | 3 | 2,040 | 680.00 | 680.00 | | |
|
25
| 07/16/25 | 640.00 |
660.00
|
658.18
| -2.94% | -3.21% | 11 | 7,240 | 640.00 | 660.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 73.65%
|