LPLH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/29/2322.20 20.00 21.98 -9.09%-4.06%2405,27420.0022.20  
2 01/09/2423.00 23.00 23.00 -2.54%-2.54%3207,36023.0023.00  
3 10/20/2323.00 23.00 23.00 0.00%0.00%2455223.0023.00  
4 10/18/2323.00 23.00 23.00 -6.50%-6.50%1333,05923.0023.00  
5 12/11/2323.20 23.20 23.20 0.87%0.30%1503,48023.2023.20  
6 12/05/2323.20 23.00 23.13 -4.17%-3.63%1944,48823.0023.20  
7 11/28/2323.40 22.00 22.91 -5.98%-2.51%1252,86322.0023.40  
8 10/26/2323.40 23.40 23.40 1.74%1.74%24723.4023.40  
9 01/08/2423.60 23.60 23.60 0.00%-0.13%601,41623.6023.60  
10 11/23/2323.60 23.40 23.50 -0.85%-0.42%2104,93623.4023.60  
11 11/16/2323.60 23.60 23.60 -4.07%-3.04%4094423.6023.60  
12 01/05/2423.80 23.60 23.63 -0.84%2.52%561,32323.6023.80  
13 12/29/2323.00 23.80 23.05 0.00%-0.60%3273823.0023.80  
14 12/22/2323.40 23.80 23.19 0.00%-2.56%2345,42723.0023.80  
15 12/19/2323.80 23.80 23.80 0.00%3.39%1330923.8023.80  
16 12/18/2323.00 23.80 23.02 2.59%-0.78%1102,53322.0023.80  
17 11/30/2324.00 24.00 24.00 20.00%9.19%1403,36024.0024.00  
18 11/06/2324.00 24.00 24.00 0.00%0.00%24824.0024.00  
19 11/02/2324.00 24.00 24.00 -2.44%-2.44%531,27224.0024.00  
20 11/08/2324.20 24.60 24.34 0.00%-1.06%2275,52624.0024.60  
21 11/07/2324.60 24.60 24.60 2.50%2.50%37424.6024.60  
22 10/30/2324.60 24.60 24.60 5.13%5.13%1343,29624.6024.60  
23 10/11/2324.60 24.60 24.60 0.00%-0.12%512324.6024.60  
24 10/02/2324.60 24.60 24.60 -1.60%-1.60%4098424.6024.60  
25 10/10/2324.80 24.60 24.63 -0.81%-0.89%2024,97524.6024.80  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 26.02%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook