LPLH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/09/20110.00 98.00 103.19 -21.60%-17.45%26327,14098.00110.00  
2 08/17/2098.00 98.00 98.00 -11.71%-11.71%191,86298.0098.00  
3 03/19/2085.00 81.00 82.22 -4.71%-7.84%695,67381.0085.00  
4 03/13/2085.50 90.00 90.11 -5.26%-7.47%31528,38585.5095.00  
5 06/01/2090.00 90.00 90.10 -7.22%-6.80%40836,76090.0095.00  
6 03/11/20100.00 95.00 97.38 -3.06%-5.63%12812,46595.00100.00  
7 07/20/2095.00 94.00 94.42 -6.00%-5.58%262,45594.0095.00  
8 04/17/2088.00 88.00 88.00 -5.38%-5.38%23020,24088.0088.00  
9 02/12/20141.00 141.00 141.00 -5.37%-5.37%3423141.00141.00  
10 08/10/2095.00 95.00 95.00 -5.00%-5.00%1095095.0095.00  
11 01/21/20138.00 138.00 138.00 -4.83%-4.83%253,450138.00138.00138.00150.00
12 09/24/20110.00 110.00 110.00 -5.98%-4.46%101,100110.00110.00  
13 07/08/2095.00 91.00 93.64 -7.14%-4.45%888,24091.0095.00  
14 12/13/19134.00 134.00 134.00 -4.29%-4.29%202,680134.00134.00134.00140.00
15 02/18/20137.00 136.00 136.08 -3.55%-3.49%8010,886136.00137.00  
16 01/08/20134.00 132.00 133.26 -1.49%-3.04%10313,726132.00134.00128.00132.00
17 09/03/20114.00 115.00 114.29 -4.17%-2.94%16018,286112.00115.00  
18 01/03/20134.00 134.00 134.00 -2.90%-2.90%537,102134.00134.00134.00138.00
19 07/09/2091.00 91.00 91.00 0.00%-2.82%141,27491.0091.00  
20 11/28/19138.00 138.00 138.00 -2.82%-2.82%8712,006138.00138.00  
21 09/21/20114.00 110.00 111.80 -4.35%-2.78%25128,061110.00114.00  
22 03/20/2080.00 80.00 80.00 -1.23%-2.70%645,12080.0080.00  
23 03/05/20125.00 120.00 124.70 -6.25%-2.58%506,235120.00125.00  
24 02/27/20129.00 129.00 129.00 -2.27%-2.32%506,450129.00129.00  
25 04/09/2093.50 93.00 93.44 -0.53%-2.12%403,73893.0093.50  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -20.29%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook