LPLH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/15/07760.00 795.00 764.95 5.30%2.10%1,050803,200751.00799.99771.00794.50
2 10/16/07790.00 775.00 776.65 -2.52%1.53%1,202933,528745.00794.50773.00775.00
3 10/17/07775.00 749.00 764.46 -3.35%-1.57%327249,979749.00785.00740.00749.00
4 10/18/07749.00 770.00 761.04 2.80%-0.45%233177,323749.00770.00730.01750.00
5 10/19/07750.00 754.00 756.06 -2.08%-0.65%610461,198750.00769.98752.50760.00
6 10/12/07747.50 755.00 749.24 4.86%7.82%711532,713738.00759.00750.01760.00
7 10/22/07752.50 730.00 743.59 -3.18%-1.65%350260,258725.00752.50725.13730.00
8 10/10/07680.56 720.00 694.92 2.86%0.27%298207,085680.56738.00692.00738.00
9 10/23/07717.00 725.00 722.80 -0.68%-2.80%7654,933717.00725.50725.00735.00
10 10/24/07724.00 724.00 720.60 -0.14%-0.30%186134,032718.00724.00718.00724.00
11 10/09/07720.00 700.00 693.05 1.45%-0.55%366253,655690.00720.00680.55750.00
12 10/25/07719.00 715.00 717.44 -1.24%-0.44%6848,786715.00719.00710.00715.00
13 10/26/07719.00 715.00 715.12 0.00%-0.32%10272,942715.00719.00710.00715.00
14 10/29/07715.00 676.00 682.57 -5.45%-4.55%226154,260676.00715.00676.00700.00
15 10/30/07700.00 680.00 703.33 0.59%3.04%557391,756680.00710.00676.03680.00
16 10/05/07699.99 690.00 696.88 -1.43%2.62%5034,844690.00701.00690.01700.00
17 10/04/07657.50 699.99 679.06 7.69%4.53%339230,201657.50699.99680.00699.99
18 10/31/07676.00 675.00 675.88 -0.74%-3.90%272183,839674.99676.00650.00675.00
19 11/14/07640.00 660.00 657.93 3.13%2.94%4328,291640.00675.00650.00675.00
20 12/07/07669.98 632.00 646.57 -1.25%1.24%10567,889632.00669.98603.01656.98
21 11/15/07650.00 660.00 660.58 0.00%0.40%316208,743650.00661.00652.00665.00
22 01/04/08639.00 646.00 652.56 1.70%2.45%800522,052639.00660.00  
23 11/20/07595.00 556.01 572.71 -7.33%-6.24%12873,307556.01656.00556.02659.00
24 11/16/07652.00 600.00 614.53 -9.09%-6.97%394242,125600.00652.00600.00620.00
25 11/05/07650.01 640.00 0.00 -5.19% 384245,811630.00650.01  
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -2.86%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: -32.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook