LPLH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/29/20149.00 149.00 149.00 7.19%7.19%121,788149.00149.00137.00149.00
2 01/20/20145.00 145.00 145.00 0.00%1.24%10014,500145.00145.00140.00154.00
3 01/17/20140.00 145.00 143.23 0.00%-1.22%17224,635140.00145.00140.00154.00
4 01/16/20145.00 145.00 145.00 10.69%9.35%253,625145.00145.00135.00145.00
5 10/16/19145.00 145.00 145.00 3.57%3.57%4580145.00145.00  
6 12/10/19142.00 140.00 140.57 -1.41%-1.01%283,936140.00142.00134.00140.00
7 12/02/19142.00 142.00 142.00 2.90%2.90%9713,774142.00142.00  
8 11/21/19142.00 142.00 142.00 4.41%4.41%182,556142.00142.00  
9 10/28/19142.00 142.00 142.00 -2.07%-2.07%91,278142.00142.00  
10 02/12/20141.00 141.00 141.00 -5.37%-5.37%3423141.00141.00  
11 12/11/19140.00 140.00 140.00 0.00%-0.41%81,120140.00140.00134.00140.00
12 11/04/19140.00 140.00 140.00 0.72%0.72%304,200140.00140.00  
13 10/30/19140.00 140.00 140.00 -1.41%-1.41%719,940140.00140.00  
14 10/15/19140.00 140.00 140.00 0.00%0.00%10014,000140.00140.00  
15 09/30/19140.00 140.00 140.00 2.94%2.94%14520,300140.00140.00  
16 01/28/20139.00 139.00 139.00 0.72%0.72%81,112139.00139.00137.00140.00
17 11/08/19139.00 139.00 139.00 0.00%0.00%26036,140139.00139.00  
18 11/07/19139.00 139.00 139.00 -0.71%-0.71%13318,487139.00139.00  
19 10/31/19139.00 139.00 139.00 -0.71%-0.71%212,919139.00139.00  
20 01/23/20138.00 138.00 138.00 0.00%0.00%152,070138.00138.00137.00149.00
21 01/21/20138.00 138.00 138.00 -4.83%-4.83%253,450138.00138.00138.00150.00
22 01/07/20138.00 134.00 137.44 0.00%2.57%11415,668134.00138.00134.00144.00
23 01/02/20138.00 138.00 138.00 2.22%2.89%9012,420138.00138.00134.00138.00
24 11/28/19138.00 138.00 138.00 -2.82%-2.82%8712,006138.00138.00  
25 11/11/19138.00 138.00 138.00 -0.72%-0.72%21930,222138.00138.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -20.29%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook