LPLH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/27/2430.60 31.20 30.97 1.96%3.13%34510,68630.6031.20  
2 03/26/2429.00 30.60 30.03 6.99%4.52%93328,01529.0030.60  
3 03/22/2428.80 28.60 28.73 0.00%-0.03%2767,93028.6029.00  
4 03/21/2429.40 28.60 28.74 -2.72%-2.68%1223,50728.6029.40  
5 03/20/2429.60 29.40 29.53 -0.68%0.34%2437,17629.4029.60  
6 03/19/2428.60 29.60 29.43 -0.67%-1.24%892,61928.6029.60  
7 03/13/2429.80 29.80 29.80 -0.67%-0.67%1029829.8029.80  
8 03/07/2430.00 30.00 30.00 0.00%0.00%1003,00030.0030.00  
9 03/05/2430.00 30.00 30.00 4.90%5.04%852,55030.0030.00  
10 03/04/2428.00 28.60 28.56 5.93%3.97%1564,45628.0028.60  
11 03/01/2429.60 27.00 27.47 -10.00%-10.02%47012,91227.0029.60  
12 02/28/2431.00 30.00 30.53 -3.23%-1.52%922,80930.0031.00  
13 02/26/2431.00 31.00 31.00 -0.64%-1.15%3209,92031.0031.00  
14 02/23/2431.40 31.20 31.36 -0.64%0.35%1825,70831.2031.40  
15 02/22/2431.20 31.40 31.25 0.00%1.79%1003,12531.2031.40  
16 02/21/2430.40 31.40 30.70 3.97%1.15%1193,65430.2031.40  
17 02/20/2430.40 30.20 30.35 -4.43%-3.96%1825,52330.2030.40  
18 02/19/2431.60 31.60 31.60 4.64%4.64%515831.6031.60  
19 02/15/2430.20 30.20 30.20 -3.82%-3.58%772,32530.2030.20  
20 02/14/2431.20 31.40 31.32 0.64%1.92%1735,41831.2031.40  
21 02/13/2431.00 31.20 30.73 4.00%4.77%3199,80328.2031.20  
22 02/12/2429.00 30.00 29.33 3.45%1.70%62318,27529.0030.00  
23 02/09/2428.60 29.00 28.84 1.40%2.41%2868,24828.6029.00  
24 02/08/2428.00 28.60 28.16 2.14%1.96%2146,02628.0028.60  
25 02/07/2427.00 28.00 27.62 3.70%2.79%50013,80827.0028.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 9.09%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook