LPLH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/17/0140.00 40.00 0.00   86,0693,442,76040.0040.00  
2 07/30/0140.00 40.00 0.00 0.00% 375,32915,013,16040.0040.00  
3 03/19/03180.00 180.00 0.00 350.00% 407,200180.00180.00  
4 03/21/0320.52 20.52 0.00 -88.60% 27,770569,84020.5220.52  
5 03/16/0423.00 34.99 0.00 70.52% 3,151106,91723.0034.99  
6 03/29/0425.00 25.00 0.00 -28.55% 952,37525.0025.00  
7 04/07/0425.00 25.00 0.00 0.00% 952,37525.0025.00  
8 04/19/0425.00 25.00 0.00 0.00% 1102,75025.0025.00  
9 04/23/0422.00 22.00 0.00 -12.00% 912,00222.0022.00  
10 04/27/0424.99 24.99 0.00 13.59% 3147,84724.9924.99  
11 04/28/0425.00 25.00 0.00 0.04% 3485025.0025.00  
12 05/07/0425.50 25.50 0.00 2.00% 952,42325.5025.50  
13 05/27/0425.00 25.00 0.00 -1.96% 741,85025.0025.00  
14 06/01/0425.01 25.00 0.00 0.00% 1293,22525.0025.01  
15 07/20/0425.00 25.00 0.00 0.00% 717525.0025.00  
16 07/26/0425.00 25.00 0.00 0.00% 952,37525.0025.00  
17 07/28/0430.00 35.00 0.00 40.00% 32510,82530.0035.00  
18 08/06/0440.00 40.00 0.00 14.29% 943,76040.0040.00  
19 08/10/0441.00 41.00 0.00 2.50% 973,97741.0041.00  
20 08/11/0443.00 43.00 0.00 4.88% 873,74143.0043.00  
21 08/13/0440.00 37.00 0.00 -13.95% 1204,75837.0040.00  
22 08/17/0440.00 40.00 0.00 8.11% 2008,00040.0040.00  
23 08/18/0440.00 40.00 0.00 0.00% 843,36040.0040.00  
24 08/30/0440.50 40.50 0.00 1.25% 953,84840.5040.50  
25 09/08/0440.51 40.50 0.00 0.00% 31012,55840.5040.51  
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -2.86%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: -32.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook