LPLH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/16/20145.00 145.00 145.00 10.69%9.35%253,625145.00145.00135.00145.00
2 01/15/20135.00 131.00 132.60 -0.76%0.45%739,680131.00135.00131.00145.00
3 01/10/20132.00 132.00 132.00 0.00%-0.95%435,676132.00132.00130.00144.00
4 01/08/20134.00 132.00 133.26 -1.49%-3.04%10313,726132.00134.00128.00132.00
5 01/07/20138.00 134.00 137.44 0.00%2.57%11415,668134.00138.00134.00144.00
6 01/03/20134.00 134.00 134.00 -2.90%-2.90%537,102134.00134.00134.00138.00
7 01/02/20138.00 138.00 138.00 2.22%2.89%9012,420138.00138.00134.00138.00
8 12/23/19134.00 135.00 134.13 0.75%0.10%8010,730134.00135.00134.00138.00
9 12/20/19134.00 134.00 134.00 0.00%0.00%15020,100134.00134.00134.00138.00
10 12/16/19134.00 134.00 134.00 0.00%0.00%162,144134.00134.00134.00138.00
11 12/13/19134.00 134.00 134.00 -4.29%-4.29%202,680134.00134.00134.00140.00
12 12/11/19140.00 140.00 140.00 0.00%-0.41%81,120140.00140.00134.00140.00
13 12/10/19142.00 140.00 140.57 -1.41%-1.01%283,936140.00142.00134.00140.00
14 12/02/19142.00 142.00 142.00 2.90%2.90%9713,774142.00142.00  
15 11/28/19138.00 138.00 138.00 -2.82%-2.82%8712,006138.00138.00  
16 11/21/19142.00 142.00 142.00 4.41%4.41%182,556142.00142.00  
17 11/15/19136.00 136.00 136.00 -0.73%-0.73%628,432136.00136.00  
18 11/12/19137.00 137.00 137.00 -0.72%-0.72%14019,180137.00137.00  
19 11/11/19138.00 138.00 138.00 -0.72%-0.72%21930,222138.00138.00  
20 11/08/19139.00 139.00 139.00 0.00%0.00%26036,140139.00139.00  
21 11/07/19139.00 139.00 139.00 -0.71%-0.71%13318,487139.00139.00  
22 11/04/19140.00 140.00 140.00 0.72%0.72%304,200140.00140.00  
23 10/31/19139.00 139.00 139.00 -0.71%-0.71%212,919139.00139.00  
24 10/30/19140.00 140.00 140.00 -1.41%-1.41%719,940140.00140.00  
25 10/28/19142.00 142.00 142.00 -2.07%-2.07%91,278142.00142.00  
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 3.57%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: -6.45%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook