| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/09/24 | 23.00 |
23.00
|
23.00
| -2.54% | -2.54% | 320 | 7,360 | 23.00 | 23.00 | | |
|
2
| 12/29/23 | 23.00 |
23.80
|
23.05
| 0.00% | -0.60% | 32 | 738 | 23.00 | 23.80 | | |
|
3
| 12/18/23 | 23.00 |
23.80
|
23.02
| 2.59% | -0.78% | 110 | 2,533 | 22.00 | 23.80 | | |
|
4
| 12/22/23 | 23.40 |
23.80
|
23.19
| 0.00% | -2.56% | 234 | 5,427 | 23.00 | 23.80 | | |
|
5
| 01/08/24 | 23.60 |
23.60
|
23.60
| 0.00% | -0.13% | 60 | 1,416 | 23.60 | 23.60 | | |
|
6
| 01/10/24 | 23.80 |
27.00
|
24.98
| 17.39% | 8.61% | 1,027 | 25,652 | 23.80 | 27.00 | | |
|
7
| 01/05/24 | 23.80 |
23.60
|
23.63
| -0.84% | 2.52% | 56 | 1,323 | 23.60 | 23.80 | | |
|
8
| 12/19/23 | 23.80 |
23.80
|
23.80
| 0.00% | 3.39% | 13 | 309 | 23.80 | 23.80 | | |
|
9
| 01/30/24 | 24.40 |
26.00
|
25.20
| 0.00% | -3.08% | 2 | 50 | 24.40 | 26.00 | | |
|
10
| 02/01/24 | 24.60 |
25.00
|
24.84
| -3.85% | -1.43% | 100 | 2,484 | 24.60 | 25.00 | | |
|
11
| 02/02/24 | 25.00 |
26.00
|
25.97
| 4.00% | 4.55% | 288 | 7,478 | 25.00 | 26.40 | | |
|
12
| 01/22/24 | 25.00 |
25.00
|
25.00
| -4.58% | -4.25% | 61 | 1,525 | 25.00 | 25.00 | | |
|
13
| 01/11/24 | 25.00 |
26.80
|
25.02
| -0.74% | 0.16% | 75 | 1,877 | 25.00 | 26.80 | | |
|
14
| 01/12/24 | 25.20 |
25.00
|
25.04
| -6.72% | 0.08% | 478 | 11,968 | 25.00 | 25.20 | | |
|
15
| 01/23/24 | 26.00 |
26.00
|
26.00
| 4.00% | 4.00% | 16 | 416 | 26.00 | 26.00 | | |
|
16
| 01/16/24 | 26.00 |
26.20
|
26.11
| 4.80% | 4.27% | 190 | 4,960 | 26.00 | 26.20 | | |
|
17
| 02/05/24 | 26.20 |
26.80
|
26.39
| 3.08% | 1.62% | 190 | 5,014 | 26.20 | 26.80 | | |
|
18
| 02/06/24 | 26.60 |
27.00
|
26.87
| 0.75% | 1.82% | 350 | 9,404 | 26.60 | 27.00 | | |
|
19
| 02/07/24 | 27.00 |
28.00
|
27.62
| 3.70% | 2.79% | 500 | 13,808 | 27.00 | 28.00 | | |
|
20
| 03/04/24 | 28.00 |
28.60
|
28.56
| 5.93% | 3.97% | 156 | 4,456 | 28.00 | 28.60 | | |
|
21
| 02/08/24 | 28.00 |
28.60
|
28.16
| 2.14% | 1.96% | 214 | 6,026 | 28.00 | 28.60 | | |
|
22
| 03/19/24 | 28.60 |
29.60
|
29.43
| -0.67% | -1.24% | 89 | 2,619 | 28.60 | 29.60 | | |
|
23
| 02/09/24 | 28.60 |
29.00
|
28.84
| 1.40% | 2.41% | 286 | 8,248 | 28.60 | 29.00 | | |
|
24
| 03/22/24 | 28.80 |
28.60
|
28.73
| 0.00% | -0.03% | 276 | 7,930 | 28.60 | 29.00 | | |
|
25
| 04/10/24 | 29.00 |
29.00
|
29.00
| -3.33% | -3.33% | 9 | 261 | 29.00 | 29.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.36%
|