LPLH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/24/2075.00 80.00 79.00 0.00%-1.25%503,95075.0080.00  
2 03/20/2080.00 80.00 80.00 -1.23%-2.70%645,12080.0080.00  
3 03/31/2080.50 80.50 80.50 0.63%1.90%1008,05080.5080.50  
4 03/19/2085.00 81.00 82.22 -4.71%-7.84%695,67381.0085.00  
5 04/03/2084.00 84.00 84.00 4.35%4.35%655,46084.0084.00  
6 03/18/2090.00 85.00 89.21 -1.16%-0.46%19117,04085.0090.00  
7 03/17/2090.50 86.00 89.62 -4.44%-0.72%22420,07686.0090.50  
8 05/04/2087.00 87.00 87.00 -1.69%-1.69%564,87287.0087.00  
9 04/17/2088.00 88.00 88.00 -5.38%-5.38%23020,24088.0088.00  
10 04/30/2088.50 88.50 88.50 0.57%0.57%353,09888.5088.50  
11 06/01/2090.00 90.00 90.10 -7.22%-6.80%40836,76090.0095.00  
12 03/16/2093.00 90.00 90.27 0.00%0.18%1109,93090.0093.00  
13 03/13/2085.50 90.00 90.11 -5.26%-7.47%31528,38585.5095.00  
14 07/09/2091.00 91.00 91.00 0.00%-2.82%141,27491.0091.00  
15 07/08/2095.00 91.00 93.64 -7.14%-4.45%888,24091.0095.00  
16 04/06/2089.00 91.00 89.89 8.33%7.01%36032,36089.0091.00  
17 04/14/2093.00 93.00 93.00 0.00%-0.47%454,18593.0093.00  
18 04/09/2093.50 93.00 93.44 -0.53%-2.12%403,73893.0093.50  
19 04/07/2096.00 93.50 95.46 2.75%6.20%34032,45593.5096.00  
20 07/20/2095.00 94.00 94.42 -6.00%-5.58%262,45594.0095.00  
21 08/10/2095.00 95.00 95.00 -5.00%-5.00%1095095.0095.00  
22 06/02/2095.00 95.00 95.00 5.56%5.44%252,37595.0095.00  
23 03/11/20100.00 95.00 97.38 -3.06%-5.63%12812,46595.00100.00  
24 08/11/2096.00 96.00 96.00 1.05%1.05%171,63296.0096.00  
25 08/12/2097.00 97.00 97.00 1.04%1.04%438897.0097.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -20.29%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook