LPLH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/21/2325.60 26.20 26.40 3.97%13.45%942,48125.6028.00  
2 11/30/2324.00 24.00 24.00 20.00%9.19%1403,36024.0024.00  
3 01/10/2423.80 27.00 24.98 17.39%8.61%1,02725,65223.8027.00  
4 07/31/2325.20 26.80 26.14 11.67%6.56%53614,01325.2026.80  
5 10/30/2324.60 24.60 24.60 5.13%5.13%1343,29624.6024.60  
6 03/05/2430.00 30.00 30.00 4.90%5.04%852,55030.0030.00  
7 10/03/2325.80 25.80 25.80 4.88%4.88%37725.8025.80  
8 02/13/2431.00 31.20 30.73 4.00%4.77%3199,80328.2031.20  
9 02/19/2431.60 31.60 31.60 4.64%4.64%515831.6031.60  
10 02/02/2425.00 26.00 25.97 4.00%4.55%2887,47825.0026.40  
11 03/26/2429.00 30.60 30.03 6.99%4.52%93328,01529.0030.60  
12 01/16/2426.00 26.20 26.11 4.80%4.27%1904,96026.0026.20  
13 09/12/2325.40 26.00 26.00 2.36%4.08%73319,05725.4027.40  
14 01/23/2426.00 26.00 26.00 4.00%4.00%1641626.0026.00  
15 03/04/2428.00 28.60 28.56 5.93%3.97%1564,45628.0028.60  
16 12/19/2323.80 23.80 23.80 0.00%3.39%1330923.8023.80  
17 03/27/2430.60 31.20 30.97 1.96%3.13%34510,68630.6031.20  
18 02/07/2427.00 28.00 27.62 3.70%2.79%50013,80827.0028.00  
19 01/05/2423.80 23.60 23.63 -0.84%2.52%561,32323.6023.80  
20 11/07/2324.60 24.60 24.60 2.50%2.50%37424.6024.60  
21 02/09/2428.60 29.00 28.84 1.40%2.41%2868,24828.6029.00  
22 08/30/2326.00 26.00 26.00 2.36%2.36%1539026.0026.00  
23 02/08/2428.00 28.60 28.16 2.14%1.96%2146,02628.0028.60  
24 02/14/2431.20 31.40 31.32 0.64%1.92%1735,41831.2031.40  
25 08/01/2326.80 26.20 26.62 -2.24%1.84%44111,74026.2027.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 18.32%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook