LPLH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/24/20110.00 110.00 110.00 -5.98%-4.46%101,100110.00110.00  
2 09/22/20110.00 117.00 115.13 6.36%2.98%18020,724110.00117.00  
3 09/21/20114.00 110.00 111.80 -4.35%-2.78%25128,061110.00114.00  
4 09/11/20115.00 115.00 115.00 4.55%1.29%505,750115.00115.00  
5 09/09/20115.00 110.00 113.53 -4.35%-1.28%18721,231110.00115.00  
6 09/08/20115.00 115.00 115.00 0.00%0.00%505,750115.00115.00  
7 09/07/20115.00 115.00 115.00 0.00%0.62%13014,950115.00115.00  
8 09/03/20114.00 115.00 114.29 -4.17%-2.94%16018,286112.00115.00  
9 09/01/20115.00 120.00 117.75 6.19%4.20%38545,333115.00120.00  
10 08/31/20113.00 113.00 113.00 -1.74%2.44%606,780113.00113.00  
11 08/28/20109.00 115.00 110.31 9.52%5.06%42046,332106.00115.00  
12 08/26/20105.00 105.00 105.00 5.00%5.00%12012,600105.00105.00  
13 08/25/20100.00 100.00 100.00 2.04%2.04%13013,000100.00100.00  
14 08/17/2098.00 98.00 98.00 -11.71%-11.71%191,86298.0098.00  
15 08/13/20111.00 111.00 111.00 14.43%14.43%626,882111.00111.00  
16 08/12/2097.00 97.00 97.00 1.04%1.04%438897.0097.00  
17 08/11/2096.00 96.00 96.00 1.05%1.05%171,63296.0096.00  
18 08/10/2095.00 95.00 95.00 -5.00%-5.00%1095095.0095.00  
19 08/06/20100.00 100.00 100.00 -0.99%-0.99%404,000100.00100.00  
20 07/31/20101.00 101.00 101.00 7.45%6.97%898,989101.00101.00  
21 07/20/2095.00 94.00 94.42 -6.00%-5.58%262,45594.0095.00  
22 07/16/20100.00 100.00 100.00 9.89%9.89%161,600100.00100.00  
23 07/09/2091.00 91.00 91.00 0.00%-2.82%141,27491.0091.00  
24 07/08/2095.00 91.00 93.64 -7.14%-4.45%888,24091.0095.00  
25 06/25/2098.00 98.00 98.00 -1.01%-0.24%181,76498.0098.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -20.29%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook