LPLH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/30/0140.00 40.00 0.00 0.00% 375,32915,013,16040.0040.00  
2 04/17/0140.00 40.00 0.00   86,0693,442,76040.0040.00  
3 03/21/0320.52 20.52 0.00 -88.60% 27,770569,84020.5220.52  
4 12/11/13119.36 143.00 131.65 15.60%7.22%10,9951,447,439119.36144.96141.00143.00
5 12/06/1395.00 111.00 104.71 21.98%22.68%9,134956,45595.00117.39106.80115.00
6 12/05/1376.00 91.00 85.35 18.34%11.16%8,703742,76676.0093.8488.1192.00
7 12/04/1374.02 76.90 76.78 14.18%29.35%8,011615,05870.2084.9074.6076.90
8 12/12/13142.94 150.30 155.10 5.10%17.81%7,5411,169,595142.94166.97151.50158.89
9 12/09/13110.00 116.03 117.44 4.53%12.16%6,702787,105110.00123.90116.03119.50
10 12/13/13157.00 152.00 142.39 1.13%-8.19%5,841831,697125.00163.50146.01152.11
11 10/16/1247.36 46.00 46.36 -2.36%-4.41%5,496254,79445.5448.0045.1246.00
12 07/29/14177.99 187.00 181.41 8.09%11.11%5,456989,746177.99189.92182.50187.00
13 12/03/1344.88 67.35 59.36 66.21%46.50%5,168306,79544.8868.8965.0267.35
14 07/28/14153.90 173.00 163.27 12.45%9.07%4,724771,289153.90177.99171.60173.00
15 09/19/06318.00 320.00 319.63 0.00%-0.12%3,9771,271,183318.00320.00310.00320.00
16 02/06/06190.00 195.00 190.13 8.33%3.89%3,976755,963190.00195.00190.50195.00
17 01/07/05150.00 170.00 0.00 17.24% 3,953634,404147.00170.00  
18 01/12/05275.00 350.00 0.00 27.27% 3,9191,203,968263.01350.00  
19 04/25/06210.00 215.00 214.69 7.50%8.32%3,892835,583210.00224.90215.00220.00
20 03/19/1289.89 85.50 81.91 3.24%6.56%3,834314,05878.0089.8983.0086.90
21 01/10/05170.00 192.00 0.00 12.94% 3,746736,427170.00205.00  
22 09/27/05197.00 214.99 209.51 13.15%10.75%3,679770,769197.00220.00210.01214.99
23 10/12/1246.98 50.38 50.35 7.19%7.24%3,238163,04646.9855.4049.0750.00
24 01/13/05350.00 350.00 0.00 0.00% 3,2091,215,735262.00420.00  
25 03/16/0423.00 34.99 0.00 70.52% 3,151106,91723.0034.99  
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -34.06%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: 127.50%. Change with dividends: 152.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook