| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/26/24 | 82.00 |
82.00
|
82.00
| -3.53% | -3.53% | 10,000 | 7,307 | 82.00 | 82.00 | | |
|
2
| 02/06/24 | 85.00 |
85.00
|
85.00
| 0.00% | 6.57% | 3,960 | 3,000 | 85.00 | 85.00 | | |
|
3
| 01/10/24 | 79.50 |
85.00
|
79.76
| 6.92% | 0.33% | 2,100 | 1,534 | 79.50 | 85.00 | | |
|
4
| 01/09/24 | 79.50 |
79.50
|
79.50
| 0.00% | 0.00% | 5,000 | 3,640 | 79.50 | 79.50 | | |
|
5
| 01/08/24 | 79.50 |
79.50
|
79.50
| 1.92% | 1.90% | 3,000 | 2,184 | 79.50 | 79.50 | | |
|
6
| 08/11/23 | 79.00 |
78.00
|
78.02
| -4.88% | -4.85% | 10,000 | 7,334 | 78.00 | 79.00 | | |
|
7
| 08/01/23 | 82.00 |
82.00
|
82.00
| -3.53% | -3.53% | 13,000 | 10,020 | 82.00 | 82.00 | | |
|
8
| 07/11/23 | 85.00 |
85.00
|
85.00
| 7.59% | 7.59% | 12,100 | 9,915 | 85.00 | 85.00 | | |
|
9
| 06/19/23 | 79.00 |
79.00
|
79.00
| 0.00% | 0.00% | 6,798 | 5,177 | 79.00 | 79.00 | | |
|
10
| 06/16/23 | 79.00 |
79.00
|
79.00
| 0.00% | 0.00% | 75,082 | 57,179 | 79.00 | 79.00 | | |
|
11
| 05/19/23 | 79.00 |
79.00
|
79.00
| 0.00% | 0.00% | 6,164 | 4,694 | 79.00 | 79.00 | | |
|
12
| 05/17/23 | 79.00 |
79.00
|
79.00
| 0.00% | 0.00% | 7,450 | 5,674 | 79.00 | 79.00 | | |
|
13
| 05/16/23 | 79.00 |
79.00
|
79.00
| 0.00% | 0.00% | 4,619 | 3,518 | 79.00 | 79.00 | | |
|
14
| 05/11/23 | 79.00 |
79.00
|
79.00
| 0.00% | 0.00% | 35,854 | 27,305 | 79.00 | 79.00 | | |
|
15
| 05/10/23 | 79.00 |
79.00
|
79.00
| 0.00% | 0.00% | 60,000 | 45,693 | 79.00 | 79.00 | | |
|
16
| 04/27/23 | 79.00 |
79.00
|
79.00
| -7.06% | -4.78% | 26,951 | 20,525 | 79.00 | 79.00 | | |
|
17
| 04/26/23 | 80.00 |
85.00
|
82.97
| 7.59% | 5.03% | 23,800 | 19,036 | 80.00 | 85.00 | | |
|
18
| 04/21/23 | 79.00 |
79.00
|
79.00
| 0.00% | -0.34% | 8,900 | 6,778 | 79.00 | 79.00 | | |
|
19
| 04/05/23 | 80.00 |
79.00
|
79.27
| -4.23% | -3.90% | 7,499 | 5,871 | 79.00 | 80.00 | | |
|
20
| 04/04/23 | 82.49 |
82.49
|
82.49
| 631.20% | 631.20% | 7,500 | 6,111 | 82.49 | 82.49 | | |
|
21
| 12/14/22 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 15,000 | 12,777 | 11.28 | 11.28 | | |
|
22
| 12/01/22 | 11.28 |
11.28
|
11.28
| 6.25% | 6.25% | 11,502 | 9,793 | 11.28 | 11.28 | | |
|
23
| 09/28/22 | 10.62 |
10.62
|
10.62
| 14.29% | 14.29% | 3,169 | 2,531 | 10.62 | 10.62 | | |
|
24
| 09/19/22 | 9.29 |
9.29
|
9.29
| 0.00% | 0.00% | 14,974 | 10,462 | 9.29 | 9.29 | | |
|
25
| 09/09/22 | 9.29 |
9.29
|
9.29
| 0.00% | 0.00% | 5,000 | 3,489 | 9.29 | 9.29 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1959.42%
|