| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/30/25 | 153.00 |
153.00
|
153.00
| -1.29% | -0.83% | 133 | 20,349 | 153.00 | 153.00 | | |
|
2
| 09/29/25 | 154.00 |
155.00
|
154.28
| 0.65% | 0.18% | 46 | 7,097 | 154.00 | 155.00 | | |
|
3
| 09/26/25 | 154.00 |
154.00
|
154.00
| -0.65% | -0.70% | 39 | 6,006 | 154.00 | 154.00 | | |
|
4
| 09/24/25 | 156.00 |
155.00
|
155.08
| 0.00% | 0.05% | 228 | 35,358 | 155.00 | 156.00 | | |
|
5
| 09/23/25 | 155.00 |
155.00
|
155.00
| -1.27% | -2.63% | 5 | 775 | 155.00 | 155.00 | | |
|
6
| 09/22/25 | 160.00 |
157.00
|
159.19
| -1.88% | -0.51% | 74 | 11,780 | 157.00 | 160.00 | | |
|
7
| 09/19/25 | 160.00 |
160.00
|
160.00
| 0.00% | 0.00% | 3 | 480 | 160.00 | 160.00 | | |
|
8
| 09/18/25 | 160.00 |
160.00
|
160.00
| 4.58% | 5.08% | 6 | 960 | 160.00 | 160.00 | | |
|
9
| 09/17/25 | 153.00 |
153.00
|
152.26
| 0.00% | 0.04% | 119 | 18,119 | 152.00 | 153.00 | | |
|
10
| 09/15/25 | 152.00 |
153.00
|
152.20
| 0.66% | 0.74% | 50 | 7,610 | 152.00 | 153.00 | | |
|
11
| 09/12/25 | 151.00 |
152.00
|
151.08
| 0.66% | 0.05% | 92 | 13,899 | 150.00 | 152.00 | | |
|
12
| 09/11/25 | 151.00 |
151.00
|
151.00
| -0.66% | -1.87% | 20 | 3,020 | 151.00 | 151.00 | | |
|
13
| 09/10/25 | 151.00 |
152.00
|
153.87
| 0.66% | 1.90% | 69 | 10,617 | 151.00 | 155.00 | | |
|
14
| 09/09/25 | 151.00 |
151.00
|
151.00
| -0.66% | -0.81% | 90 | 13,590 | 151.00 | 151.00 | | |
|
15
| 09/08/25 | 153.00 |
152.00
|
152.23
| -0.65% | -0.50% | 176 | 26,793 | 152.00 | 153.00 | | |
|
16
| 09/04/25 | 153.00 |
153.00
|
153.00
| 0.00% | 0.00% | 16 | 2,448 | 153.00 | 153.00 | | |
|
17
| 09/03/25 | 153.00 |
153.00
|
153.00
| 0.00% | 0.29% | 2 | 306 | 153.00 | 153.00 | | |
|
18
| 09/02/25 | 153.00 |
153.00
|
152.56
| 0.00% | -0.20% | 43 | 6,560 | 152.00 | 153.00 | | |
|
19
| 08/28/25 | 153.00 |
153.00
|
152.87
| 0.00% | 0.02% | 47 | 7,185 | 152.00 | 153.00 | | |
|
20
| 08/27/25 | 155.00 |
153.00
|
152.84
| 0.66% | 0.35% | 97 | 14,825 | 152.00 | 155.00 | | |
|
21
| 08/25/25 | 154.00 |
152.00
|
152.31
| 0.66% | 0.87% | 108 | 16,450 | 152.00 | 154.00 | | |
|
22
| 08/22/25 | 151.00 |
151.00
|
151.00
| 0.00% | 0.00% | 26 | 3,926 | 151.00 | 151.00 | | |
|
23
| 08/21/25 | 151.00 |
151.00
|
151.00
| 0.00% | 0.00% | 1 | 151 | 151.00 | 151.00 | | |
|
24
| 08/18/25 | 151.00 |
151.00
|
151.00
| -2.58% | -0.24% | 15 | 2,265 | 151.00 | 151.00 | | |
|
25
| 08/14/25 | 151.00 |
155.00
|
151.36
| 1.31% | -1.07% | 112 | 16,952 | 151.00 | 155.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 13.33%
|