| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/25/24 | 127.00 |
127.00
|
127.00
| 0.79% | 0.79% | 10 | 1,270 | 127.00 | 127.00 | | |
|
2
| 04/24/24 | 126.00 |
126.00
|
126.00
| -3.08% | -3.08% | 15 | 1,890 | 126.00 | 126.00 | | |
|
3
| 04/23/24 | 130.00 |
130.00
|
130.00
| 3.17% | 3.17% | 131 | 17,030 | 130.00 | 130.00 | | |
|
4
| 04/22/24 | 126.00 |
126.00
|
126.00
| -0.79% | -0.79% | 79 | 9,954 | 126.00 | 126.00 | | |
|
5
| 04/15/24 | 127.00 |
127.00
|
127.00
| -2.31% | -2.31% | 70 | 8,890 | 127.00 | 127.00 | | |
|
6
| 04/12/24 | 130.00 |
130.00
|
130.00
| 0.00% | 0.00% | 62 | 8,060 | 130.00 | 130.00 | | |
|
7
| 04/11/24 | 130.00 |
130.00
|
130.00
| 2.36% | 2.36% | 14 | 1,820 | 130.00 | 130.00 | | |
|
8
| 04/10/24 | 127.00 |
127.00
|
127.00
| 0.00% | 0.00% | 58 | 7,366 | 127.00 | 127.00 | | |
|
9
| 04/09/24 | 127.00 |
127.00
|
127.00
| 0.00% | 0.00% | 19 | 2,413 | 127.00 | 127.00 | | |
|
10
| 04/08/24 | 127.00 |
127.00
|
127.00
| 0.00% | 0.00% | 5 | 635 | 127.00 | 127.00 | | |
|
11
| 04/05/24 | 127.00 |
127.00
|
127.00
| -2.31% | -0.67% | 26 | 3,302 | 127.00 | 127.00 | | |
|
12
| 03/28/24 | 127.00 |
130.00
|
127.86
| 2.36% | 0.68% | 21 | 2,685 | 127.00 | 130.00 | | |
|
13
| 03/25/24 | 127.00 |
127.00
|
127.00
| 0.00% | -0.91% | 85 | 10,795 | 127.00 | 127.00 | | |
|
14
| 03/22/24 | 129.00 |
127.00
|
128.17
| -1.55% | -1.36% | 42 | 5,383 | 127.00 | 129.00 | | |
|
15
| 03/18/24 | 131.00 |
129.00
|
129.94
| -1.53% | -0.81% | 34 | 4,418 | 129.00 | 131.00 | | |
|
16
| 03/15/24 | 131.00 |
131.00
|
131.00
| 0.77% | 0.52% | 6 | 786 | 131.00 | 131.00 | | |
|
17
| 03/14/24 | 132.00 |
130.00
|
130.32
| -1.52% | -1.27% | 50 | 6,516 | 130.00 | 132.00 | | |
|
18
| 03/13/24 | 132.00 |
132.00
|
132.00
| 0.00% | 0.10% | 10 | 1,320 | 132.00 | 132.00 | | |
|
19
| 03/07/24 | 132.00 |
132.00
|
131.87
| -3.65% | -0.98% | 169 | 22,286 | 130.00 | 132.00 | | |
|
20
| 03/05/24 | 133.00 |
137.00
|
133.17
| -0.72% | -3.50% | 69 | 9,189 | 132.00 | 137.00 | | |
|
21
| 03/04/24 | 138.00 |
138.00
|
138.00
| 0.00% | 3.76% | 7 | 966 | 138.00 | 138.00 | | |
|
22
| 02/29/24 | 136.00 |
138.00
|
133.00
| -0.72% | -4.32% | 218 | 28,995 | 130.00 | 138.00 | | |
|
23
| 02/27/24 | 139.00 |
139.00
|
139.00
| -0.71% | 0.59% | 5 | 695 | 139.00 | 139.00 | | |
|
24
| 02/23/24 | 135.00 |
140.00
|
138.19
| 4.48% | 3.13% | 54 | 7,462 | 135.00 | 140.00 | | |
|
25
| 02/22/24 | 134.00 |
134.00
|
134.00
| 0.00% | 0.00% | 10 | 1,340 | 134.00 | 134.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.05%
|