| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/29/26 | 180.00 |
180.00
|
180.00
| 0.00% | -0.08% | 558 | 100,440 | 180.00 | 180.00 | | |
|
2
| 10/28/26 | 180.00 |
180.00
|
180.15
| 0.00% | 0.08% | 206 | 37,110 | 180.00 | 185.00 | | |
|
3
| 10/27/26 | 180.00 |
180.00
|
180.00
| 0.00% | -0.02% | 100 | 18,000 | 180.00 | 180.00 | | |
|
4
| 10/26/26 | 180.00 |
180.00
|
180.04
| -2.70% | -2.15% | 200 | 36,008 | 180.00 | 181.00 | | |
|
5
| 10/23/26 | 183.00 |
185.00
|
184.00
| 4.52% | 3.95% | 50 | 9,200 | 183.00 | 185.00 | | |
|
6
| 10/22/26 | 177.00 |
177.00
|
177.00
| 0.00% | 0.00% | 68 | 12,036 | 177.00 | 177.00 | | |
|
7
| 10/20/26 | 177.00 |
177.00
|
177.00
| -2.75% | -2.75% | 20 | 3,540 | 177.00 | 177.00 | | |
|
8
| 10/15/26 | 182.00 |
182.00
|
182.00
| 2.82% | 2.40% | 10 | 1,820 | 182.00 | 182.00 | | |
|
9
| 10/13/26 | 182.00 |
177.00
|
177.73
| 0.00% | 0.33% | 77 | 13,685 | 177.00 | 182.00 | | |
|
10
| 10/09/26 | 182.00 |
177.00
|
177.15
| 0.00% | 0.06% | 33 | 5,846 | 177.00 | 182.00 | | |
|
11
| 10/08/26 | 178.00 |
177.00
|
177.04
| -2.75% | -2.73% | 70 | 12,393 | 177.00 | 178.00 | | |
|
12
| 10/05/26 | 182.00 |
182.00
|
182.00
| 2.25% | 2.25% | 10 | 1,820 | 182.00 | 182.00 | | |
|
13
| 10/02/26 | 178.00 |
178.00
|
178.00
| 0.56% | 0.56% | 7 | 1,246 | 178.00 | 178.00 | | |
|
14
| 10/01/26 | 177.00 |
177.00
|
177.00
| -2.75% | -2.75% | 19 | 3,363 | 177.00 | 177.00 | | |
|
15
| 09/30/26 | 182.00 |
182.00
|
182.00
| 0.00% | 0.00% | 10 | 1,820 | 182.00 | 182.00 | | |
|
16
| 09/24/26 | 182.00 |
182.00
|
182.00
| 2.82% | 2.82% | 10 | 1,820 | 182.00 | 182.00 | | |
|
17
| 09/23/26 | 177.00 |
177.00
|
177.00
| -2.75% | -2.75% | 5 | 885 | 177.00 | 177.00 | | |
|
18
| 09/21/26 | 182.00 |
182.00
|
182.00
| 2.82% | 2.54% | 10 | 1,820 | 182.00 | 182.00 | | |
|
19
| 09/15/26 | 178.00 |
177.00
|
177.50
| 0.00% | 0.28% | 10 | 1,775 | 177.00 | 178.00 | | |
|
20
| 09/14/26 | 177.00 |
177.00
|
177.00
| 0.00% | -0.87% | 33 | 5,841 | 177.00 | 177.00 | | |
|
21
| 09/09/26 | 181.00 |
177.00
|
178.55
| -4.32% | -3.49% | 80 | 14,284 | 177.00 | 181.00 | | |
|
22
| 09/07/26 | 185.00 |
185.00
|
185.00
| 2.78% | 2.78% | 10 | 1,850 | 185.00 | 185.00 | | |
|
23
| 08/31/26 | 180.00 |
180.00
|
180.00
| -2.70% | -2.70% | 27 | 4,860 | 180.00 | 180.00 | | |
|
24
| 08/28/26 | 185.00 |
185.00
|
185.00
| 0.00% | 0.00% | 5 | 925 | 185.00 | 185.00 | | |
|
25
| 08/25/26 | 185.00 |
185.00
|
185.00
| 2.78% | 2.72% | 3 | 555 | 185.00 | 185.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.76%
|