| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/24/25 | 5.15 |
5.20
|
5.16
| 7.44% | 6.61% | 150 | 774 | 5.15 | 5.20 | | |
|
2
| 06/18/25 | 4.84 |
4.84
|
4.84
| -6.02% | -6.02% | 100 | 484 | 4.84 | 4.84 | | |
|
3
| 06/17/25 | 5.15 |
5.15
|
5.15
| 0.00% | 0.00% | 75 | 386 | 5.15 | 5.15 | | |
|
4
| 06/10/25 | 5.15 |
5.15
|
5.15
| 3.00% | 3.00% | 100 | 515 | 5.15 | 5.15 | | |
|
5
| 06/05/25 | 5.00 |
5.00
|
5.00
| 2.88% | 3.95% | 300 | 1,500 | 5.00 | 5.00 | | |
|
6
| 05/29/25 | 4.80 |
4.86
|
4.81
| -8.30% | -9.25% | 721 | 3,467 | 4.80 | 4.86 | | |
|
7
| 05/13/25 | 5.30 |
5.30
|
5.30
| 1.92% | 1.92% | 47 | 249 | 5.30 | 5.30 | | |
|
8
| 05/12/25 | 5.15 |
5.20
|
5.20
| 4.00% | 6.12% | 914 | 4,752 | 5.15 | 5.20 | | |
|
9
| 05/09/25 | 4.80 |
5.00
|
4.90
| 6.38% | 4.26% | 1,410 | 6,910 | 4.80 | 5.00 | | |
|
10
| 05/08/25 | 4.70 |
4.70
|
4.70
| 0.00% | 0.00% | 719 | 3,379 | 4.70 | 4.70 | | |
|
11
| 05/07/25 | 4.70 |
4.70
|
4.70
| 4.44% | 4.44% | 170 | 799 | 4.70 | 4.70 | | |
|
12
| 05/06/25 | 4.50 |
4.50
|
4.50
| 3.21% | 3.21% | 285 | 1,283 | 4.50 | 4.50 | | |
|
13
| 05/02/25 | 4.36 |
4.36
|
4.36
| -0.91% | -0.91% | 50 | 218 | 4.36 | 4.36 | | |
|
14
| 04/30/25 | 4.40 |
4.40
|
4.40
| 2.33% | 1.38% | 100 | 440 | 4.40 | 4.40 | | |
|
15
| 04/29/25 | 4.42 |
4.30
|
4.34
| -2.27% | -1.36% | 295 | 1,281 | 4.30 | 4.42 | | |
|
16
| 04/28/25 | 4.40 |
4.40
|
4.40
| 5.26% | 5.26% | 320 | 1,408 | 4.40 | 4.40 | | |
|
17
| 04/10/25 | 4.18 |
4.18
|
4.18
| 10.00% | 10.00% | 525 | 2,195 | 4.18 | 4.18 | | |
|
18
| 04/09/25 | 3.80 |
3.80
|
3.80
| -4.52% | -1.04% | 25 | 95 | 3.80 | 3.80 | | |
|
19
| 04/08/25 | 3.80 |
3.98
|
3.84
| 5.29% | 2.13% | 625 | 2,398 | 3.80 | 3.98 | | |
|
20
| 04/07/25 | 3.78 |
3.78
|
3.76
| -2.07% | -2.59% | 591 | 2,223 | 3.60 | 3.78 | | |
|
21
| 04/04/25 | 3.86 |
3.86
|
3.86
| 1.05% | -3.50% | 504 | 1,945 | 3.86 | 3.86 | | |
|
22
| 04/03/25 | 4.10 |
3.82
|
4.00
| -6.83% | -2.44% | 1,413 | 5,657 | 3.82 | 4.10 | | |
|
23
| 04/02/25 | 4.10 |
4.10
|
4.10
| -1.91% | -1.91% | 259 | 1,062 | 4.10 | 4.10 | | |
|
24
| 04/01/25 | 4.18 |
4.18
|
4.18
| 1.95% | 1.95% | 106 | 443 | 4.18 | 4.18 | | |
|
25
| 03/31/25 | 4.10 |
4.10
|
4.10
| 2.50% | -2.61% | 35 | 144 | 4.10 | 4.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.88%
|