| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/21/26 | 100.00 |
100.00
|
100.00
| 0.00% | 0.00% | 64 | 6,400 | 100.00 | 100.00 | | |
|
2
| 05/20/26 | 100.00 |
100.00
|
100.00
| 1.01% | 1.01% | 20 | 2,000 | 100.00 | 100.00 | | |
|
3
| 05/19/26 | 99.00 |
99.00
|
99.00
| 0.00% | 0.00% | 15 | 1,485 | 99.00 | 99.00 | | |
|
4
| 05/18/26 | 99.00 |
99.00
|
99.00
| -1.00% | -1.38% | 20 | 1,980 | 99.00 | 99.00 | | |
|
5
| 05/14/26 | 101.00 |
100.00
|
100.39
| -0.99% | -0.60% | 72 | 7,228 | 100.00 | 101.00 | | |
|
6
| 05/12/26 | 101.00 |
101.00
|
101.00
| -0.98% | -0.98% | 55 | 5,555 | 101.00 | 101.00 | | |
|
7
| 05/11/26 | 102.00 |
102.00
|
102.00
| -2.86% | -2.86% | 20 | 2,040 | 102.00 | 102.00 | | |
|
8
| 05/08/26 | 105.00 |
105.00
|
105.00
| 1.94% | 1.94% | 7 | 735 | 105.00 | 105.00 | | |
|
9
| 05/07/26 | 103.00 |
103.00
|
103.00
| 0.00% | 0.47% | 3 | 309 | 103.00 | 103.00 | | |
|
10
| 05/06/26 | 104.00 |
103.00
|
102.52
| -1.90% | -2.36% | 192 | 19,683 | 101.00 | 104.00 | | |
|
11
| 05/05/26 | 105.00 |
105.00
|
105.00
| 1.94% | 1.52% | 10 | 1,050 | 105.00 | 105.00 | | |
|
12
| 04/30/26 | 104.00 |
103.00
|
103.43
| -0.96% | -0.55% | 68 | 7,033 | 103.00 | 104.00 | | |
|
13
| 04/29/26 | 104.00 |
104.00
|
104.00
| 0.00% | -0.47% | 56 | 5,824 | 104.00 | 104.00 | | |
|
14
| 04/27/26 | 105.00 |
104.00
|
104.49
| -0.95% | -1.35% | 115 | 12,016 | 104.00 | 105.00 | | |
|
15
| 04/24/26 | 106.00 |
105.00
|
105.92
| -1.87% | -0.94% | 26 | 2,754 | 105.00 | 106.00 | | |
|
16
| 04/22/26 | 106.00 |
107.00
|
106.93
| 1.90% | 1.84% | 14 | 1,497 | 106.00 | 107.00 | | |
|
17
| 04/20/26 | 105.00 |
105.00
|
105.00
| -0.94% | -1.49% | 42 | 4,410 | 105.00 | 105.00 | | |
|
18
| 04/17/26 | 106.00 |
106.00
|
106.59
| 0.00% | 0.43% | 525 | 55,962 | 106.00 | 108.00 | | |
|
19
| 04/16/26 | 107.00 |
106.00
|
106.13
| 0.00% | 0.21% | 229 | 24,303 | 106.00 | 107.00 | | |
|
20
| 04/15/26 | 105.00 |
106.00
|
105.91
| 0.95% | 0.87% | 299 | 31,668 | 105.00 | 107.00 | | |
|
21
| 04/14/26 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 15 | 1,575 | 105.00 | 105.00 | | |
|
22
| 04/13/26 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 13 | 1,365 | 105.00 | 105.00 | | |
|
23
| 04/10/26 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 83 | 8,715 | 105.00 | 105.00 | | |
|
24
| 04/09/26 | 105.00 |
105.00
|
105.00
| 0.00% | 0.32% | 5 | 525 | 105.00 | 105.00 | | |
|
25
| 04/08/26 | 104.00 |
105.00
|
104.66
| 0.00% | 0.63% | 68 | 7,117 | 104.00 | 105.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.09%
|