| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/26/24 | 206.00 |
206.00
|
206.00
| 5.64% | 5.40% | 15 | 3,090 | 206.00 | 206.00 | | |
|
2
| 04/22/24 | 196.00 |
195.00
|
195.45
| -8.02% | -7.80% | 22 | 4,300 | 195.00 | 196.00 | | |
|
3
| 04/19/24 | 212.00 |
212.00
|
212.00
| -14.52% | -14.93% | 36 | 7,632 | 212.00 | 212.00 | | |
|
4
| 04/02/24 | 248.00 |
248.00
|
249.20
| 0.00% | 0.48% | 20 | 4,984 | 248.00 | 250.00 | | |
|
5
| 03/28/24 | 248.00 |
248.00
|
248.00
| -0.80% | 0.00% | 2 | 496 | 248.00 | 248.00 | | |
|
6
| 03/27/24 | 240.00 |
250.00
|
248.00
| 4.17% | 3.33% | 10 | 2,480 | 240.00 | 250.00 | | |
|
7
| 03/11/24 | 240.00 |
240.00
|
240.00
| 4.35% | 4.35% | 5 | 1,200 | 240.00 | 240.00 | | |
|
8
| 03/04/24 | 230.00 |
230.00
|
230.00
| -4.17% | -4.17% | 3 | 690 | 230.00 | 230.00 | | |
|
9
| 02/27/24 | 240.00 |
240.00
|
240.00
| 0.00% | -0.47% | 4 | 960 | 240.00 | 240.00 | | |
|
10
| 02/26/24 | 240.00 |
240.00
|
241.12
| 9.09% | 7.17% | 82 | 19,772 | 240.00 | 244.00 | | |
|
11
| 02/23/24 | 240.00 |
220.00
|
225.00
| -8.33% | -2.50% | 4 | 900 | 220.00 | 240.00 | | |
|
12
| 02/22/24 | 230.00 |
240.00
|
230.77
| 4.35% | 7.04% | 13 | 3,000 | 230.00 | 240.00 | | |
|
13
| 02/19/24 | 214.00 |
230.00
|
215.60
| 15.00% | 7.80% | 10 | 2,156 | 214.00 | 230.00 | | |
|
14
| 02/16/24 | 200.00 |
200.00
|
200.00
| 5.82% | 4.42% | 12 | 2,400 | 200.00 | 200.00 | | |
|
15
| 02/13/24 | 193.00 |
189.00
|
191.53
| 0.00% | 1.34% | 19 | 3,639 | 189.00 | 193.00 | | |
|
16
| 02/12/24 | 189.00 |
189.00
|
189.00
| 2.16% | 2.16% | 7 | 1,323 | 189.00 | 189.00 | | |
|
17
| 01/25/24 | 185.00 |
185.00
|
185.00
| 0.00% | 0.00% | 1 | 185 | 185.00 | 185.00 | | |
|
18
| 01/16/24 | 185.00 |
185.00
|
185.00
| 3.35% | 3.26% | 19 | 3,515 | 185.00 | 185.00 | | |
|
19
| 01/10/24 | 180.00 |
179.00
|
179.17
| -0.56% | -0.13% | 30 | 5,375 | 179.00 | 180.00 | | |
|
20
| 01/09/24 | 176.00 |
180.00
|
179.40
| 2.27% | 1.93% | 286 | 51,309 | 176.00 | 180.00 | | |
|
21
| 01/08/24 | 176.00 |
176.00
|
176.00
| 2.33% | 2.33% | 5 | 880 | 176.00 | 176.00 | | |
|
22
| 01/05/24 | 172.00 |
172.00
|
172.00
| 0.00% | 0.00% | 4 | 688 | 172.00 | 172.00 | | |
|
23
| 01/04/24 | 172.00 |
172.00
|
172.00
| 4.24% | 4.24% | 3 | 516 | 172.00 | 172.00 | | |
|
24
| 01/02/24 | 165.00 |
165.00
|
165.00
| -4.07% | -4.07% | 6 | 990 | 165.00 | 165.00 | | |
|
25
| 12/08/23 | 172.00 |
172.00
|
172.00
| 2.38% | 2.38% | 5 | 860 | 172.00 | 172.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 96.19%
|