| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/23/26 | 4,330.00 |
4,370.00
|
4,337.14
| 0.46% | -1.11% | 7 | 30,360 | 4,250.00 | 4,370.00 | | |
|
2
| 10/22/26 | 4,350.00 |
4,350.00
|
4,385.79
| 0.00% | 1.80% | 19 | 83,330 | 4,350.00 | 4,410.00 | | |
|
3
| 10/21/26 | 4,270.00 |
4,350.00
|
4,308.15
| 1.87% | 1.90% | 27 | 116,320 | 4,270.00 | 4,350.00 | | |
|
4
| 10/20/26 | 4,190.00 |
4,270.00
|
4,228.00
| 1.91% | 1.53% | 60 | 253,680 | 4,190.00 | 4,300.00 | | |
|
5
| 10/19/26 | 4,180.00 |
4,190.00
|
4,164.44
| 0.00% | -0.25% | 18 | 74,960 | 4,160.00 | 4,190.00 | | |
|
6
| 10/16/26 | 4,170.00 |
4,190.00
|
4,175.00
| 0.48% | -0.15% | 8 | 33,400 | 4,170.00 | 4,190.00 | | |
|
7
| 10/15/26 | 4,190.00 |
4,170.00
|
4,181.43
| -0.48% | 0.19% | 7 | 29,270 | 4,170.00 | 4,190.00 | | |
|
8
| 10/14/26 | 4,160.00 |
4,190.00
|
4,173.50
| 0.72% | -0.17% | 20 | 83,470 | 4,150.00 | 4,200.00 | | |
|
9
| 10/13/26 | 4,190.00 |
4,160.00
|
4,180.81
| 0.00% | 0.50% | 37 | 154,690 | 4,160.00 | 4,200.00 | | |
|
10
| 10/12/26 | 4,160.00 |
4,160.00
|
4,160.00
| 0.00% | -0.45% | 9 | 37,440 | 4,160.00 | 4,160.00 | | |
|
11
| 10/09/26 | 4,190.00 |
4,160.00
|
4,178.64
| -1.19% | -0.56% | 22 | 91,930 | 4,160.00 | 4,190.00 | | |
|
12
| 10/08/26 | 4,190.00 |
4,210.00
|
4,202.22
| 0.24% | -0.36% | 18 | 75,640 | 4,190.00 | 4,210.00 | | |
|
13
| 10/07/26 | 4,240.00 |
4,200.00
|
4,217.50
| -0.94% | 0.52% | 16 | 67,480 | 4,200.00 | 4,250.00 | | |
|
14
| 10/06/26 | 4,230.00 |
4,240.00
|
4,195.62
| -0.24% | -1.62% | 32 | 134,260 | 4,170.00 | 4,240.00 | | |
|
15
| 10/05/26 | 4,290.00 |
4,250.00
|
4,264.67
| -0.70% | 0.50% | 15 | 63,970 | 4,250.00 | 4,290.00 | | |
|
16
| 10/02/26 | 4,240.00 |
4,280.00
|
4,243.57
| 0.94% | 0.38% | 14 | 59,410 | 4,200.00 | 4,280.00 | | |
|
17
| 10/01/26 | 4,220.00 |
4,240.00
|
4,227.69
| 0.71% | 0.74% | 39 | 164,880 | 4,180.00 | 4,240.00 | | |
|
18
| 09/30/26 | 4,200.00 |
4,210.00
|
4,196.67
| 0.24% | -0.08% | 9 | 37,770 | 4,180.00 | 4,210.00 | | |
|
19
| 09/29/26 | 4,200.00 |
4,200.00
|
4,200.00
| 0.00% | 1.91% | 5 | 21,000 | 4,200.00 | 4,200.00 | | |
|
20
| 09/28/26 | 4,170.00 |
4,200.00
|
4,121.43
| 0.48% | -1.27% | 35 | 144,250 | 4,070.00 | 4,200.00 | | |
|
21
| 09/25/26 | 4,180.00 |
4,180.00
|
4,174.62
| 0.00% | -1.23% | 13 | 54,270 | 4,170.00 | 4,180.00 | | |
|
22
| 09/24/26 | 4,230.00 |
4,180.00
|
4,226.43
| -1.88% | -0.27% | 14 | 59,170 | 4,180.00 | 4,230.00 | | |
|
23
| 09/23/26 | 4,220.00 |
4,260.00
|
4,237.73
| 1.43% | 1.33% | 22 | 93,230 | 4,220.00 | 4,260.00 | | |
|
24
| 09/22/26 | 4,170.00 |
4,200.00
|
4,182.00
| 0.72% | 0.29% | 5 | 20,910 | 4,170.00 | 4,200.00 | | |
|
25
| 09/21/26 | 4,170.00 |
4,170.00
|
4,170.00
| -0.48% | -0.08% | 3 | 12,510 | 4,170.00 | 4,170.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.34%
|