| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/27/26 | 3,620.00 |
3,750.00
|
3,715.21
| 3.31% | 2.35% | 48 | 178,330 | 3,620.00 | 3,780.00 | | |
|
2
| 04/24/26 | 3,630.00 |
3,630.00
|
3,630.00
| 0.28% | 1.52% | 1 | 3,630 | 3,630.00 | 3,630.00 | | |
|
3
| 04/23/26 | 3,650.00 |
3,620.00
|
3,575.71
| 0.28% | -0.74% | 21 | 75,090 | 3,520.00 | 3,660.00 | | |
|
4
| 04/22/26 | 3,580.00 |
3,610.00
|
3,602.50
| 0.28% | 0.16% | 4 | 14,410 | 3,580.00 | 3,610.00 | | |
|
5
| 04/21/26 | 3,590.00 |
3,600.00
|
3,596.67
| 0.00% | 0.47% | 3 | 10,790 | 3,590.00 | 3,600.00 | | |
|
6
| 04/20/26 | 3,600.00 |
3,600.00
|
3,580.00
| -1.10% | -1.00% | 18 | 64,440 | 3,570.00 | 3,600.00 | | |
|
7
| 04/17/26 | 3,580.00 |
3,640.00
|
3,616.07
| 1.96% | 0.76% | 84 | 303,750 | 3,580.00 | 3,640.00 | | |
|
8
| 04/16/26 | 3,550.00 |
3,570.00
|
3,588.76
| 1.42% | 2.05% | 113 | 405,530 | 3,550.00 | 3,600.00 | | |
|
9
| 04/15/26 | 3,560.00 |
3,520.00
|
3,516.67
| -1.12% | -1.63% | 33 | 116,050 | 3,500.00 | 3,560.00 | | |
|
10
| 04/14/26 | 3,510.00 |
3,560.00
|
3,575.00
| 1.71% | 2.68% | 50 | 178,750 | 3,510.00 | 3,620.00 | | |
|
11
| 04/13/26 | 3,500.00 |
3,500.00
|
3,481.67
| -1.69% | -2.17% | 18 | 62,670 | 3,470.00 | 3,500.00 | | |
|
12
| 04/10/26 | 3,560.00 |
3,560.00
|
3,558.75
| 0.28% | -0.04% | 8 | 28,470 | 3,550.00 | 3,570.00 | | |
|
13
| 04/09/26 | 3,580.00 |
3,550.00
|
3,560.00
| -1.39% | -1.63% | 6 | 21,360 | 3,550.00 | 3,580.00 | | |
|
14
| 04/08/26 | 3,600.00 |
3,600.00
|
3,619.00
| 4.65% | 5.03% | 50 | 180,950 | 3,600.00 | 3,670.00 | | |
|
15
| 04/07/26 | 3,440.00 |
3,440.00
|
3,445.56
| -1.15% | -0.36% | 9 | 31,010 | 3,440.00 | 3,450.00 | | |
|
16
| 04/02/26 | 3,500.00 |
3,480.00
|
3,458.10
| -1.14% | -1.02% | 21 | 72,620 | 3,440.00 | 3,500.00 | | |
|
17
| 04/01/26 | 3,480.00 |
3,520.00
|
3,493.81
| 1.15% | 0.59% | 42 | 146,740 | 3,480.00 | 3,520.00 | | |
|
18
| 03/31/26 | 3,460.00 |
3,480.00
|
3,473.33
| 0.00% | -0.36% | 6 | 20,840 | 3,460.00 | 3,480.00 | | |
|
19
| 03/30/26 | 3,500.00 |
3,480.00
|
3,486.00
| -1.69% | -0.63% | 10 | 34,860 | 3,460.00 | 3,500.00 | | |
|
20
| 03/27/26 | 3,500.00 |
3,540.00
|
3,508.00
| 0.00% | -0.90% | 5 | 17,540 | 3,500.00 | 3,540.00 | | |
|
21
| 03/26/26 | 3,540.00 |
3,540.00
|
3,540.00
| -1.67% | -1.97% | 1 | 3,540 | 3,540.00 | 3,540.00 | | |
|
22
| 03/25/26 | 3,620.00 |
3,600.00
|
3,611.20
| 1.69% | 0.97% | 25 | 90,280 | 3,540.00 | 3,660.00 | | |
|
23
| 03/24/26 | 3,580.00 |
3,540.00
|
3,576.67
| 0.00% | 3.73% | 6 | 21,460 | 3,540.00 | 3,600.00 | | |
|
24
| 03/23/26 | 3,500.00 |
3,540.00
|
3,448.00
| 0.00% | -2.51% | 35 | 120,680 | 3,340.00 | 3,540.00 | | |
|
25
| 03/20/26 | 3,520.00 |
3,540.00
|
3,536.67
| 1.14% | 0.07% | 36 | 127,320 | 3,480.00 | 3,600.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.78%
|