| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/27/26 | 3,860.00 |
3,960.00
|
3,885.36
| 3.13% | 0.77% | 56 | 217,580 | 3,860.00 | 3,960.00 | | |
|
2
| 01/26/26 | 3,860.00 |
3,840.00
|
3,855.56
| -1.54% | -1.14% | 63 | 242,900 | 3,800.00 | 3,900.00 | | |
|
3
| 01/23/26 | 3,900.00 |
3,900.00
|
3,900.00
| 0.52% | -0.22% | 6 | 23,400 | 3,900.00 | 3,900.00 | | |
|
4
| 01/22/26 | 3,880.00 |
3,880.00
|
3,908.50
| 2.11% | 2.53% | 40 | 156,340 | 3,880.00 | 3,960.00 | | |
|
5
| 01/21/26 | 3,840.00 |
3,800.00
|
3,812.00
| -2.06% | -0.97% | 10 | 38,120 | 3,800.00 | 3,840.00 | | |
|
6
| 01/20/26 | 3,860.00 |
3,880.00
|
3,849.29
| 0.00% | -0.56% | 28 | 107,780 | 3,820.00 | 3,880.00 | | |
|
7
| 01/19/26 | 3,900.00 |
3,880.00
|
3,870.91
| -0.51% | -1.60% | 11 | 42,580 | 3,820.00 | 3,920.00 | | |
|
8
| 01/16/26 | 3,980.00 |
3,900.00
|
3,933.91
| -2.01% | -1.26% | 23 | 90,480 | 3,900.00 | 3,980.00 | | |
|
9
| 01/15/26 | 3,980.00 |
3,980.00
|
3,984.08
| 0.00% | 1.17% | 49 | 195,220 | 3,960.00 | 4,000.00 | | |
|
10
| 01/14/26 | 3,880.00 |
3,980.00
|
3,938.16
| 2.58% | 3.46% | 76 | 299,300 | 3,880.00 | 3,980.00 | | |
|
11
| 01/13/26 | 3,720.00 |
3,880.00
|
3,806.52
| 3.74% | 2.29% | 46 | 175,100 | 3,720.00 | 3,880.00 | | |
|
12
| 01/12/26 | 3,680.00 |
3,740.00
|
3,721.27
| 1.63% | 1.66% | 63 | 234,440 | 3,680.00 | 3,760.00 | | |
|
13
| 01/09/26 | 3,640.00 |
3,680.00
|
3,660.67
| 1.10% | 0.99% | 30 | 109,820 | 3,640.00 | 3,680.00 | | |
|
14
| 01/08/26 | 3,620.00 |
3,640.00
|
3,624.62
| 0.55% | 0.27% | 13 | 47,120 | 3,620.00 | 3,640.00 | | |
|
15
| 01/07/26 | 3,600.00 |
3,620.00
|
3,615.00
| 0.56% | 0.33% | 4 | 14,460 | 3,600.00 | 3,620.00 | | |
|
16
| 01/05/26 | 3,580.00 |
3,600.00
|
3,603.08
| 0.56% | 0.69% | 13 | 46,840 | 3,580.00 | 3,620.00 | | |
|
17
| 01/02/26 | 3,560.00 |
3,580.00
|
3,578.33
| 0.56% | 0.29% | 48 | 171,760 | 3,560.00 | 3,600.00 | | |
|
18
| 12/30/25 | 3,580.00 |
3,560.00
|
3,568.00
| -0.56% | 0.22% | 10 | 35,680 | 3,560.00 | 3,580.00 | | |
|
19
| 12/29/25 | 3,560.00 |
3,580.00
|
3,560.00
| 0.56% | -0.07% | 20 | 71,200 | 3,540.00 | 3,580.00 | | |
|
20
| 12/23/25 | 3,560.00 |
3,560.00
|
3,562.50
| 0.00% | 0.30% | 48 | 171,000 | 3,560.00 | 3,580.00 | | |
|
21
| 12/22/25 | 3,540.00 |
3,560.00
|
3,552.00
| 0.56% | -0.19% | 5 | 17,760 | 3,540.00 | 3,560.00 | | |
|
22
| 12/19/25 | 3,560.00 |
3,540.00
|
3,558.75
| -0.56% | 0.01% | 16 | 56,940 | 3,540.00 | 3,580.00 | | |
|
23
| 12/18/25 | 3,540.00 |
3,560.00
|
3,558.46
| 0.00% | 0.17% | 13 | 46,260 | 3,540.00 | 3,560.00 | | |
|
24
| 12/17/25 | 3,540.00 |
3,560.00
|
3,552.50
| 0.00% | -0.69% | 8 | 28,420 | 3,540.00 | 3,560.00 | | |
|
25
| 12/15/25 | 3,580.00 |
3,560.00
|
3,577.14
| 0.00% | 0.29% | 14 | 50,080 | 3,560.00 | 3,580.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.00%
|