| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/09/25 | 830.00 |
830.00
|
830.00
| 0.00% | 0.00% | 2 | 1,660 | 830.00 | 830.00 | | |
|
2
| 07/04/25 | 830.00 |
830.00
|
830.00
| 3.75% | 3.75% | 1 | 830 | 830.00 | 830.00 | | |
|
3
| 06/26/25 | 800.00 |
800.00
|
800.00
| 3.90% | 2.24% | 1 | 800 | 800.00 | 800.00 | | |
|
4
| 06/20/25 | 795.00 |
770.00
|
782.50
| -6.10% | -2.31% | 2 | 1,565 | 770.00 | 795.00 | | |
|
5
| 06/11/25 | 800.00 |
820.00
|
801.00
| 3.14% | 0.75% | 20 | 16,020 | 800.00 | 820.00 | | |
|
6
| 06/04/25 | 795.00 |
795.00
|
795.00
| 3.25% | 3.25% | 1 | 795 | 795.00 | 795.00 | | |
|
7
| 05/27/25 | 770.00 |
770.00
|
770.00
| 0.00% | 0.00% | 1 | 770 | 770.00 | 770.00 | | |
|
8
| 05/19/25 | 770.00 |
770.00
|
770.00
| 0.00% | -0.43% | 15 | 11,550 | 770.00 | 770.00 | | |
|
9
| 05/14/25 | 780.00 |
770.00
|
773.33
| 0.00% | 0.04% | 3 | 2,320 | 770.00 | 780.00 | | |
|
10
| 05/08/25 | 785.00 |
770.00
|
773.00
| -3.75% | -3.38% | 10 | 7,730 | 770.00 | 785.00 | | |
|
11
| 05/07/25 | 800.00 |
800.00
|
800.00
| 1.27% | 1.27% | 5 | 4,000 | 800.00 | 800.00 | | |
|
12
| 05/05/25 | 790.00 |
790.00
|
790.00
| 0.00% | 0.00% | 3 | 2,370 | 790.00 | 790.00 | | |
|
13
| 05/02/25 | 790.00 |
790.00
|
790.00
| 0.00% | 0.00% | 6 | 4,740 | 790.00 | 790.00 | | |
|
14
| 04/30/25 | 790.00 |
790.00
|
790.00
| -1.25% | -1.25% | 14 | 11,060 | 790.00 | 790.00 | | |
|
15
| 04/28/25 | 800.00 |
800.00
|
800.00
| 3.90% | 3.90% | 1 | 800 | 800.00 | 800.00 | | |
|
16
| 04/25/25 | 770.00 |
770.00
|
770.00
| 0.00% | 0.00% | 17 | 13,090 | 770.00 | 770.00 | | |
|
17
| 04/15/25 | 770.00 |
770.00
|
770.00
| 0.00% | 0.00% | 2 | 1,540 | 770.00 | 770.00 | | |
|
18
| 04/14/25 | 770.00 |
770.00
|
770.00
| 0.00% | 0.00% | 1 | 770 | 770.00 | 770.00 | | |
|
19
| 04/11/25 | 770.00 |
770.00
|
770.00
| 0.00% | -0.86% | 1 | 770 | 770.00 | 770.00 | | |
|
20
| 04/08/25 | 790.00 |
770.00
|
776.67
| 0.00% | 0.87% | 3 | 2,330 | 770.00 | 790.00 | | |
|
21
| 04/07/25 | 770.00 |
770.00
|
770.00
| 0.00% | 0.00% | 33 | 25,410 | 770.00 | 770.00 | | |
|
22
| 04/03/25 | 770.00 |
770.00
|
770.00
| -0.65% | -0.65% | 2 | 1,540 | 770.00 | 770.00 | | |
|
23
| 03/31/25 | 775.00 |
775.00
|
775.00
| 0.65% | 0.65% | 3 | 2,325 | 775.00 | 775.00 | | |
|
24
| 03/25/25 | 770.00 |
770.00
|
770.00
| 0.00% | 0.00% | 1 | 770 | 770.00 | 770.00 | | |
|
25
| 03/06/25 | 770.00 |
770.00
|
770.00
| -0.65% | -0.65% | 24 | 18,480 | 770.00 | 770.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.05%
|