| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/02/24 | 0.13 |
0.13
|
0.13
| 62.50% | 62.50% | 1,000 | 130 | 0.13 | 0.13 | | |
|
2
| 04/29/24 | 0.08 |
0.08
|
0.08
| 0.00% | 0.00% | 19,346 | 1,548 | 0.08 | 0.08 | | |
|
3
| 04/26/24 | 0.08 |
0.08
|
0.08
| 0.00% | -20.00% | 1,900 | 152 | 0.08 | 0.08 | | |
|
4
| 04/25/24 | 0.15 |
0.08
|
0.10
| -46.67% | -33.33% | 11,751 | 1,231 | 0.08 | 0.15 | | |
|
5
| 04/24/24 | 0.15 |
0.15
|
0.15
| 0.00% | 0.00% | 34 | 5 | 0.15 | 0.15 | | |
|
6
| 04/22/24 | 0.15 |
0.15
|
0.15
| -95.71% | -95.71% | 2,190 | 329 | 0.15 | 0.15 | | |
|
7
| 04/04/24 | 3.50 |
3.50
|
3.50
| 9.38% | 9.38% | 23 | 81 | 3.50 | 3.50 | | |
|
8
| 11/28/23 | 3.20 |
3.20
|
3.20
| 48.84% | 48.84% | 43 | 138 | 3.20 | 3.20 | | |
|
9
| 11/24/23 | |
2.15
|
2.15
| 53.57% | 53.57% | 33,031 | 71,017 | 2.15 | 2.15 | | |
|
10
| 11/02/23 | 1.40 |
1.40
|
1.40
| 0.00% | 0.00% | 50 | 70 | 1.40 | 1.40 | | |
|
11
| 09/13/23 | 1.40 |
1.40
|
1.40
| 0.00% | 0.00% | 1,416 | 1,982 | 1.40 | 1.40 | | |
|
12
| 06/19/23 | 1.40 |
1.40
|
1.40
| 16.67% | 16.67% | 178 | 249 | 1.40 | 1.40 | | |
|
13
| 06/05/23 | 1.20 |
1.20
|
1.20
| 0.00% | 0.00% | 9,066 | 10,879 | 1.20 | 1.20 | | |
|
14
| 05/25/23 | 1.20 |
1.20
|
1.20
| 0.00% | 0.00% | 830 | 996 | 1.20 | 1.20 | | |
|
15
| 05/19/23 | 1.20 |
1.20
|
1.20
| 0.00% | 0.00% | 830 | 996 | 1.20 | 1.20 | | |
|
16
| 05/15/23 | 1.20 |
1.20
|
1.20
| 0.00% | 0.00% | 245 | 294 | 1.20 | 1.20 | | |
|
17
| 04/21/23 | 1.20 |
1.20
|
1.20
| 0.84% | 0.84% | 1,340 | 1,608 | 1.20 | 1.20 | | |
|
18
| 04/19/23 | 1.19 |
1.19
|
1.19
| 10.19% | 10.19% | 260 | 309 | 1.19 | 1.19 | | |
|
19
| 04/11/23 | 1.08 |
1.08
|
1.08
| -9.24% | -9.24% | 427 | 461 | 1.08 | 1.08 | | |
|
20
| 04/04/23 | 1.19 |
1.19
|
1.19
| -0.83% | -0.83% | 748 | 890 | 1.19 | 1.19 | | |
|
21
| 02/09/23 | 1.20 |
1.20
|
1.20
| -6.25% | -6.25% | 200 | 240 | 1.20 | 1.20 | | |
|
22
| 01/12/23 | 1.28 |
1.28
|
1.28
| 7.16% | 7.16% | 63 | 81 | 1.28 | 1.28 | | |
|
23
| 12/20/22 | 1.19 |
1.19
|
1.19
| -30.77% | -30.77% | 100 | 119 | 1.19 | 1.19 | | |
|
24
| 11/02/22 | 1.73 |
1.73
|
1.73
| 0.00% | 0.00% | 55 | 95 | 1.73 | 1.73 | | |
|
25
| 08/23/22 | 1.73 |
1.73
|
1.73
| -1.51% | -1.51% | 267 | 461 | 1.73 | 1.73 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -94.34%
|