JDKM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/09/121.33 1.33 1.33 -50.00%-50.00%1,2101,6061.331.331.334.65
2 05/22/122.12 2.12 2.12 3.16%3.16%1,1002,3332.122.121.992.12
3 05/08/121.99 1.99 1.99 0.07%0.07%8101,6141.991.991.595.97
4 07/12/121.33 1.33 1.33 0.00%0.00%7009291.331.331.333.98
5 07/13/121.33 1.33 1.33 0.00%0.00%6809031.331.331.333.32
6 05/10/122.12 2.12 2.12 0.00%0.00%5581,1852.122.122.125.97
7 11/10/0913.14 13.14 13.14 4.21%4.21%5206,83313.1413.1413.1425.88
8 05/13/0912.08 12.08 12.08 -8.08%-8.08%4445,36312.0812.087.9912.08
9 05/04/121.99 1.99 1.99 0.00%0.00%4007961.991.990.131.99
10 06/04/121.99 1.99 1.99 -6.19%-6.19%3356671.991.990.411.99
11 06/18/121.99 1.99 1.99 -0.07%-0.07%3005971.991.99  
12 04/24/121.99 1.99 1.99 -25.00%-25.00%2695361.991.990.131.99
13 05/11/122.12 2.12 2.12 0.00%0.00%2425142.122.120.172.12
14 05/15/122.12 2.12 2.12 -0.06%-0.06%2395082.122.121.332.12
15 05/14/122.12 2.12 2.12 0.06%0.06%2375042.122.120.172.12
16 10/01/0823.89 23.89 23.89 0.00%0.00%2365,63823.8923.8920.5726.54
17 05/21/122.06 2.06 2.06 -3.19%-3.19%2004112.062.061.461.99
18 06/26/122.12 2.12 2.12 6.74%6.74%1904032.122.122.125.97
19 09/16/0825.22 25.22 25.22 -5.00%-5.00%1884,74125.2225.2225.2228.00
20 09/15/0826.54 26.54 26.54 0.00%0.00%1834,85826.5426.5426.5428.54
21 08/16/122.39 2.39 2.39 12.38%12.38%1583772.392.391.332.39
22 08/19/0825.22 25.22 25.22 -0.52%-0.52%1523,83325.2225.2225.2233.18
23 05/09/122.12 2.12 2.12 6.60%6.60%1503192.122.120.532.12
24 08/26/0826.54 26.54 26.54 -0.25%-0.25%1383,66326.5426.5425.8827.87
25 03/17/1013.27 13.27 13.27 -0.99%-0.99%1281,69913.2713.2712.4813.27
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -21.88%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook