JDKM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/04/131.66 1.66 1.66 25.00%25.00%18301.661.661.592.36
2 10/29/121.33 1.33 1.33 -44.38%-44.38%1071421.331.33 1.33
3 08/16/122.39 2.39 2.39 12.38%12.38%1583772.392.391.332.39
4 08/03/122.12 2.12 2.12 60.01%60.01%242.122.121.332.12
5 07/13/121.33 1.33 1.33 0.00%0.00%6809031.331.331.333.32
6 07/12/121.33 1.33 1.33 0.00%0.00%7009291.331.331.333.98
7 07/09/121.33 1.33 1.33 -50.00%-50.00%1,2101,6061.331.331.334.65
8 07/02/122.65 2.65 2.65 0.00%0.00%521382.652.652.122.65
9 06/28/122.65 2.65 2.65 25.00%25.00%581542.652.652.657.30
10 06/26/122.12 2.12 2.12 6.74%6.74%1904032.122.122.125.97
11 06/18/121.99 1.99 1.99 -0.07%-0.07%3005971.991.99  
12 06/04/121.99 1.99 1.99 -6.19%-6.19%3356671.991.990.411.99
13 05/25/122.12 2.12 2.12 0.06%0.06%10212.122.121.332.12
14 05/23/122.12 2.12 2.12 0.00%0.00%19402.122.121.332.12
15 05/22/122.12 2.12 2.12 3.16%3.16%1,1002,3332.122.121.992.12
16 05/21/122.06 2.06 2.06 -3.19%-3.19%2004112.062.061.461.99
17 05/15/122.12 2.12 2.12 -0.06%-0.06%2395082.122.121.332.12
18 05/14/122.12 2.12 2.12 0.06%0.06%2375042.122.120.172.12
19 05/11/122.12 2.12 2.12 0.00%0.00%2425142.122.120.172.12
20 05/10/122.12 2.12 2.12 0.00%0.00%5581,1852.122.122.125.97
21 05/09/122.12 2.12 2.12 6.60%6.60%1503192.122.120.532.12
22 05/08/121.99 1.99 1.99 0.07%0.07%8101,6141.991.991.595.97
23 05/07/121.99 1.99 1.99 0.00%0.00%1001991.991.991.591.99
24 05/04/121.99 1.99 1.99 0.00%0.00%4007961.991.990.131.99
25 04/24/121.99 1.99 1.99 -25.00%-25.00%2695361.991.990.131.99
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -86.84%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook