| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/30/25 | 2.14 |
2.18
|
2.08
| 1.87% | -2.80% | 2,210 | 4,604 | 2.04 | 2.18 | | |
|
2
| 04/29/25 | 2.14 |
2.14
|
2.14
| 0.00% | -4.04% | 180 | 385 | 2.14 | 2.14 | | |
|
3
| 04/28/25 | 2.30 |
2.14
|
2.23
| -6.96% | -3.04% | 2,800 | 6,239 | 2.14 | 2.30 | | |
|
4
| 04/25/25 | 2.30 |
2.30
|
2.30
| 6.48% | 5.50% | 220 | 506 | 2.30 | 2.30 | | |
|
5
| 04/23/25 | 2.20 |
2.16
|
2.18
| -8.47% | -7.63% | 2,000 | 4,360 | 2.16 | 2.20 | | |
|
6
| 04/22/25 | 2.36 |
2.36
|
2.36
| 0.00% | 2.16% | 100 | 236 | 2.36 | 2.36 | | |
|
7
| 04/17/25 | 2.30 |
2.36
|
2.31
| -0.84% | -2.94% | 160 | 369 | 2.30 | 2.36 | | |
|
8
| 04/15/25 | 2.38 |
2.38
|
2.38
| 7.21% | 1.28% | 125 | 298 | 2.38 | 2.38 | | |
|
9
| 04/11/25 | 2.30 |
2.22
|
2.35
| -4.31% | 2.17% | 8,974 | 21,108 | 2.22 | 2.40 | | |
|
10
| 04/10/25 | 2.30 |
2.32
|
2.30
| 3.57% | 3.14% | 3,280 | 7,548 | 2.30 | 2.36 | | |
|
11
| 04/09/25 | 2.22 |
2.24
|
2.23
| -2.61% | -1.33% | 2,474 | 5,516 | 2.22 | 2.30 | | |
|
12
| 04/08/25 | 2.32 |
2.30
|
2.26
| 0.00% | 5.12% | 21,876 | 49,434 | 2.12 | 2.34 | | |
|
13
| 04/07/25 | 2.26 |
2.30
|
2.15
| 0.00% | -4.87% | 69,739 | 150,027 | 2.00 | 2.30 | | |
|
14
| 04/04/25 | 2.24 |
2.30
|
2.26
| 2.68% | -1.74% | 9,800 | 22,167 | 2.16 | 2.30 | | |
|
15
| 04/03/25 | 2.30 |
2.24
|
2.30
| -0.88% | -0.86% | 1,050 | 2,411 | 2.24 | 2.32 | | |
|
16
| 04/02/25 | 2.36 |
2.26
|
2.32
| -3.42% | -2.93% | 5,140 | 11,928 | 2.26 | 2.36 | | |
|
17
| 04/01/25 | 2.42 |
2.34
|
2.39
| -2.50% | -2.45% | 3,894 | 9,316 | 2.34 | 2.42 | | |
|
18
| 03/31/25 | 2.36 |
2.40
|
2.45
| 2.56% | 6.06% | 34,475 | 84,353 | 2.36 | 2.52 | | |
|
19
| 03/28/25 | 2.24 |
2.34
|
2.31
| 4.46% | 0.87% | 5,950 | 13,745 | 2.20 | 2.34 | | |
|
20
| 03/27/25 | 2.30 |
2.24
|
2.29
| -1.75% | -1.29% | 11,383 | 26,051 | 2.24 | 2.38 | | |
|
21
| 03/26/25 | 2.20 |
2.28
|
2.32
| 3.64% | 4.98% | 34,256 | 79,454 | 2.20 | 2.42 | | |
|
22
| 03/25/25 | 2.10 |
2.20
|
2.21
| 4.76% | 7.28% | 37,399 | 82,831 | 2.10 | 2.26 | | |
|
23
| 03/24/25 | 2.04 |
2.10
|
2.06
| 3.96% | -2.83% | 913 | 1,881 | 2.04 | 2.10 | | |
|
24
| 03/21/25 | 2.16 |
2.02
|
2.12
| -3.81% | 7.61% | 14,417 | 30,536 | 2.02 | 2.26 | | |
|
25
| 03/20/25 | 1.80 |
2.10
|
1.97
| 14.75% | 7.65% | 48,002 | 94,759 | 1.80 | 2.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 21.11%
|