# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 03/27/24 | 2.38 |
2.34
|
2.35
| -4.88% | -0.84% | 2,544 | 5,975 | 2.34 | 2.38 | | |
2
| 03/26/24 | 2.36 |
2.46
|
2.37
| 1.65% | -2.07% | 896 | 2,125 | 2.34 | 2.46 | | |
3
| 03/25/24 | 2.42 |
2.42
|
2.42
| 4.31% | 4.31% | 660 | 1,597 | 2.42 | 2.42 | | |
4
| 03/22/24 | 2.32 |
2.32
|
2.32
| -3.33% | -1.69% | 255 | 592 | 2.32 | 2.32 | | |
5
| 03/21/24 | 2.32 |
2.40
|
2.36
| 3.45% | 1.72% | 655 | 1,544 | 2.32 | 2.40 | | |
6
| 03/19/24 | 2.32 |
2.32
|
2.32
| -3.33% | -0.43% | 280 | 650 | 2.32 | 2.32 | | |
7
| 03/18/24 | 2.36 |
2.40
|
2.33
| 1.69% | -1.27% | 6,593 | 15,329 | 2.30 | 2.42 | | |
8
| 03/15/24 | 2.36 |
2.36
|
2.36
| -1.67% | -1.67% | 347 | 819 | 2.36 | 2.36 | | |
9
| 03/14/24 | 2.40 |
2.40
|
2.40
| 0.00% | 0.00% | 1,000 | 2,400 | 2.40 | 2.40 | | |
10
| 03/12/24 | 2.40 |
2.40
|
2.40
| 0.00% | 0.00% | 98 | 235 | 2.40 | 2.40 | | |
11
| 03/11/24 | 2.42 |
2.40
|
2.40
| -1.64% | -1.64% | 6,253 | 15,003 | 2.38 | 2.42 | | |
12
| 03/08/24 | 2.44 |
2.44
|
2.44
| -0.81% | -0.81% | 672 | 1,640 | 2.44 | 2.44 | | |
13
| 03/07/24 | 2.46 |
2.46
|
2.46
| -0.81% | -1.20% | 1,134 | 2,790 | 2.46 | 2.46 | | |
14
| 03/06/24 | 2.50 |
2.48
|
2.49
| -0.80% | -0.40% | 1,910 | 4,765 | 2.48 | 2.50 | | |
15
| 03/04/24 | 2.50 |
2.50
|
2.50
| 0.00% | 0.00% | 468 | 1,170 | 2.50 | 2.50 | | |
16
| 03/01/24 | 2.50 |
2.50
|
2.50
| 0.00% | 0.00% | 911 | 2,278 | 2.50 | 2.50 | | |
17
| 02/29/24 | 2.50 |
2.50
|
2.50
| 0.00% | -0.40% | 1,140 | 2,850 | 2.50 | 2.50 | | |
18
| 02/27/24 | 2.50 |
2.50
|
2.51
| 0.00% | -0.79% | 1,987 | 4,988 | 2.50 | 2.52 | | |
19
| 02/26/24 | 2.60 |
2.50
|
2.53
| 0.00% | -1.56% | 647 | 1,637 | 2.50 | 2.60 | | |
20
| 02/23/24 | 2.60 |
2.50
|
2.57
| -1.57% | 2.39% | 4,143 | 10,648 | 2.50 | 2.66 | | |
21
| 02/22/24 | 2.50 |
2.54
|
2.51
| 1.60% | 0.40% | 3,175 | 7,982 | 2.50 | 2.54 | | |
22
| 02/21/24 | 2.50 |
2.50
|
2.50
| 0.00% | 0.00% | 1,035 | 2,588 | 2.50 | 2.50 | | |
23
| 02/20/24 | 2.50 |
2.50
|
2.50
| 0.00% | 0.00% | 250 | 625 | 2.50 | 2.50 | | |
24
| 02/19/24 | 2.50 |
2.50
|
2.50
| 0.00% | 0.40% | 1,060 | 2,650 | 2.50 | 2.50 | | |
25
| 02/16/24 | 2.48 |
2.50
|
2.49
| 3.31% | 2.89% | 1,695 | 4,228 | 2.48 | 2.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.87%
|