INGR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/27/242.38 2.34 2.35 -4.88%-0.84%2,5445,9752.342.38  
2 03/26/242.36 2.46 2.37 1.65%-2.07%8962,1252.342.46  
3 03/25/242.42 2.42 2.42 4.31%4.31%6601,5972.422.42  
4 03/22/242.32 2.32 2.32 -3.33%-1.69%2555922.322.32  
5 03/21/242.32 2.40 2.36 3.45%1.72%6551,5442.322.40  
6 03/19/242.32 2.32 2.32 -3.33%-0.43%2806502.322.32  
7 03/18/242.36 2.40 2.33 1.69%-1.27%6,59315,3292.302.42  
8 03/15/242.36 2.36 2.36 -1.67%-1.67%3478192.362.36  
9 03/14/242.40 2.40 2.40 0.00%0.00%1,0002,4002.402.40  
10 03/12/242.40 2.40 2.40 0.00%0.00%982352.402.40  
11 03/11/242.42 2.40 2.40 -1.64%-1.64%6,25315,0032.382.42  
12 03/08/242.44 2.44 2.44 -0.81%-0.81%6721,6402.442.44  
13 03/07/242.46 2.46 2.46 -0.81%-1.20%1,1342,7902.462.46  
14 03/06/242.50 2.48 2.49 -0.80%-0.40%1,9104,7652.482.50  
15 03/04/242.50 2.50 2.50 0.00%0.00%4681,1702.502.50  
16 03/01/242.50 2.50 2.50 0.00%0.00%9112,2782.502.50  
17 02/29/242.50 2.50 2.50 0.00%-0.40%1,1402,8502.502.50  
18 02/27/242.50 2.50 2.51 0.00%-0.79%1,9874,9882.502.52  
19 02/26/242.60 2.50 2.53 0.00%-1.56%6471,6372.502.60  
20 02/23/242.60 2.50 2.57 -1.57%2.39%4,14310,6482.502.66  
21 02/22/242.50 2.54 2.51 1.60%0.40%3,1757,9822.502.54  
22 02/21/242.50 2.50 2.50 0.00%0.00%1,0352,5882.502.50  
23 02/20/242.50 2.50 2.50 0.00%0.00%2506252.502.50  
24 02/19/242.50 2.50 2.50 0.00%0.40%1,0602,6502.502.50  
25 02/16/242.48 2.50 2.49 3.31%2.89%1,6954,2282.482.50  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -7.87%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook