| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/27/25 | 1.95 |
1.90
|
1.91
| -2.06% | -1.55% | 3,664 | 7,004 | 1.90 | 1.95 | | |
|
2
| 08/26/25 | 1.95 |
1.94
|
1.94
| -3.96% | -2.02% | 1,525 | 2,963 | 1.94 | 1.95 | | |
|
3
| 08/25/25 | 1.96 |
2.02
|
1.98
| 0.00% | 1.54% | 490 | 972 | 1.96 | 2.02 | | |
|
4
| 08/20/25 | 1.91 |
2.02
|
1.95
| 4.12% | 1.04% | 103 | 201 | 1.91 | 2.02 | | |
|
5
| 08/19/25 | 1.92 |
1.94
|
1.93
| 1.04% | -2.03% | 2,500 | 4,820 | 1.92 | 1.94 | | |
|
6
| 08/18/25 | 2.04 |
1.92
|
1.97
| -5.88% | -3.43% | 5,736 | 11,318 | 1.92 | 2.04 | | |
|
7
| 08/14/25 | 2.04 |
2.04
|
2.04
| 0.99% | 0.99% | 165 | 337 | 2.04 | 2.04 | | |
|
8
| 08/08/25 | 2.02 |
2.02
|
2.02
| -2.88% | -2.88% | 360 | 727 | 2.02 | 2.02 | | |
|
9
| 08/07/25 | 2.08 |
2.08
|
2.08
| -0.95% | 0.00% | 92 | 191 | 2.08 | 2.08 | | |
|
10
| 08/06/25 | 2.10 |
2.10
|
2.08
| 5.00% | 2.97% | 5,884 | 12,219 | 2.00 | 2.10 | | |
|
11
| 08/04/25 | 2.04 |
2.00
|
2.02
| -4.76% | -2.88% | 1,680 | 3,397 | 2.00 | 2.04 | | |
|
12
| 08/01/25 | 2.06 |
2.10
|
2.08
| 1.94% | 0.97% | 568 | 1,180 | 2.06 | 2.10 | | |
|
13
| 07/31/25 | 2.06 |
2.06
|
2.06
| 0.00% | -2.37% | 20 | 41 | 2.06 | 2.06 | | |
|
14
| 07/30/25 | 2.12 |
2.06
|
2.11
| -3.74% | -1.40% | 536 | 1,132 | 2.06 | 2.12 | | |
|
15
| 07/29/25 | 2.14 |
2.14
|
2.14
| -3.60% | -0.93% | 341 | 730 | 2.14 | 2.14 | | |
|
16
| 07/28/25 | 2.14 |
2.22
|
2.16
| 0.00% | 0.47% | 165 | 356 | 2.14 | 2.22 | | |
|
17
| 07/25/25 | 2.14 |
2.22
|
2.15
| 3.74% | 0.47% | 170 | 365 | 2.14 | 2.22 | | |
|
18
| 07/23/25 | 2.14 |
2.14
|
2.14
| 0.00% | 0.00% | 590 | 1,263 | 2.14 | 2.14 | | |
|
19
| 07/22/25 | 2.16 |
2.14
|
2.14
| -0.93% | -1.38% | 1,000 | 2,142 | 2.14 | 2.16 | | |
|
20
| 07/21/25 | 2.18 |
2.16
|
2.17
| -3.57% | -2.25% | 897 | 1,944 | 2.16 | 2.18 | | |
|
21
| 07/17/25 | 2.20 |
2.24
|
2.22
| 1.82% | 0.91% | 2,100 | 4,658 | 2.20 | 2.24 | | |
|
22
| 07/16/25 | 2.14 |
2.20
|
2.20
| 5.77% | 4.76% | 16,364 | 35,944 | 2.14 | 2.22 | | |
|
23
| 07/15/25 | 2.10 |
2.08
|
2.10
| -3.70% | -0.47% | 1,421 | 2,978 | 2.08 | 2.10 | | |
|
24
| 07/14/25 | 2.10 |
2.16
|
2.11
| 0.00% | -0.47% | 3,161 | 6,656 | 2.08 | 2.16 | | |
|
25
| 07/11/25 | 2.06 |
2.16
|
2.12
| 1.89% | 0.00% | 5,802 | 12,275 | 2.06 | 2.16 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.77%
|