| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/08/25 | 2.08 |
2.18
|
2.15
| 1.87% | 0.47% | 1,917 | 4,124 | 2.08 | 2.18 | | |
|
2
| 12/05/25 | 2.10 |
2.14
|
2.14
| 1.90% | 1.90% | 9,400 | 20,073 | 2.10 | 2.14 | | |
|
3
| 12/03/25 | 2.10 |
2.10
|
2.10
| 1.94% | 1.94% | 7,000 | 14,700 | 2.10 | 2.10 | | |
|
4
| 12/02/25 | 2.06 |
2.06
|
2.06
| 0.00% | 0.00% | 265 | 546 | 2.06 | 2.06 | | |
|
5
| 12/01/25 | 2.12 |
2.06
|
2.06
| -2.83% | -1.90% | 10,333 | 21,306 | 2.06 | 2.12 | | |
|
6
| 11/27/25 | 2.02 |
2.12
|
2.10
| 4.95% | 4.48% | 15,552 | 32,639 | 2.02 | 2.12 | | |
|
7
| 11/26/25 | 2.06 |
2.02
|
2.01
| 0.00% | -0.50% | 2,008 | 4,032 | 2.00 | 2.06 | | |
|
8
| 11/24/25 | 2.02 |
2.02
|
2.02
| -2.88% | -1.46% | 1,341 | 2,709 | 2.02 | 2.02 | | |
|
9
| 11/21/25 | 2.04 |
2.08
|
2.05
| 2.97% | 1.49% | 90 | 185 | 2.04 | 2.08 | | |
|
10
| 11/20/25 | 2.02 |
2.02
|
2.02
| -0.98% | -0.98% | 660 | 1,333 | 2.02 | 2.02 | | |
|
11
| 11/19/25 | 2.04 |
2.04
|
2.04
| 2.00% | 0.00% | 134 | 273 | 2.04 | 2.04 | | |
|
12
| 11/14/25 | 2.06 |
2.00
|
2.04
| -2.91% | -3.32% | 7,899 | 16,085 | 2.00 | 2.06 | | |
|
13
| 11/13/25 | 2.12 |
2.06
|
2.11
| -1.90% | 0.96% | 4,778 | 10,097 | 2.06 | 2.12 | | |
|
14
| 11/12/25 | 2.08 |
2.10
|
2.09
| 2.94% | 2.45% | 179 | 374 | 2.08 | 2.10 | | |
|
15
| 11/11/25 | 2.04 |
2.04
|
2.04
| -2.86% | -2.86% | 1,041 | 2,124 | 2.04 | 2.04 | | |
|
16
| 11/10/25 | 2.10 |
2.10
|
2.10
| 3.96% | 2.44% | 6 | 13 | 2.10 | 2.10 | | |
|
17
| 11/07/25 | 2.06 |
2.02
|
2.05
| -1.94% | -1.91% | 5,000 | 10,273 | 2.02 | 2.06 | | |
|
18
| 11/06/25 | 2.10 |
2.06
|
2.09
| -1.90% | -0.48% | 2,429 | 5,089 | 2.06 | 2.10 | | |
|
19
| 11/05/25 | 2.10 |
2.10
|
2.10
| 0.00% | 0.00% | 13,330 | 28,010 | 2.10 | 2.12 | | |
|
20
| 11/04/25 | 2.10 |
2.10
|
2.10
| 5.00% | 3.96% | 166 | 349 | 2.10 | 2.10 | | |
|
21
| 11/03/25 | 2.06 |
2.00
|
2.02
| -4.76% | -3.81% | 8,670 | 17,508 | 2.00 | 2.06 | | |
|
22
| 10/31/25 | 2.14 |
2.10
|
2.10
| -0.94% | -0.47% | 1,931 | 4,052 | 2.08 | 2.14 | | |
|
23
| 10/30/25 | 2.08 |
2.12
|
2.11
| 2.91% | 1.93% | 6,025 | 12,721 | 2.08 | 2.12 | | |
|
24
| 10/29/25 | 2.08 |
2.06
|
2.07
| 0.00% | 0.49% | 2,000 | 4,140 | 2.06 | 2.08 | | |
|
25
| 10/28/25 | 2.04 |
2.06
|
2.06
| 0.00% | 0.00% | 14,147 | 29,129 | 2.04 | 2.06 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 12.37%
|