| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/16/25 | 460.00 |
460.00
|
460.00
| 0.00% | -1.83% | 24 | 11,040 | 460.00 | 460.00 | | |
|
2
| 10/14/25 | 470.00 |
460.00
|
468.57
| -1.71% | 0.98% | 7 | 3,280 | 460.00 | 470.00 | | |
|
3
| 10/13/25 | 460.00 |
468.00
|
464.00
| -0.43% | -1.28% | 20 | 9,280 | 460.00 | 468.00 | | |
|
4
| 10/10/25 | 470.00 |
470.00
|
470.00
| 2.17% | 1.64% | 1 | 470 | 470.00 | 470.00 | | |
|
5
| 10/08/25 | 470.00 |
460.00
|
462.42
| -1.29% | -1.48% | 81 | 37,456 | 460.00 | 470.00 | | |
|
6
| 10/07/25 | 470.00 |
466.00
|
469.36
| -0.85% | -0.14% | 25 | 11,734 | 466.00 | 470.00 | | |
|
7
| 10/06/25 | 470.00 |
470.00
|
470.00
| 0.00% | -0.53% | 225 | 105,750 | 470.00 | 470.00 | | |
|
8
| 10/03/25 | 472.00 |
470.00
|
472.51
| -2.08% | -1.56% | 94 | 44,416 | 470.00 | 474.00 | | |
|
9
| 09/30/25 | 480.00 |
480.00
|
480.00
| 0.84% | 0.94% | 10 | 4,800 | 480.00 | 480.00 | | |
|
10
| 09/29/25 | 474.00 |
476.00
|
475.54
| 0.42% | 0.32% | 26 | 12,364 | 472.00 | 476.00 | | |
|
11
| 09/25/25 | 474.00 |
474.00
|
474.00
| -0.42% | -0.42% | 15 | 7,110 | 474.00 | 474.00 | | |
|
12
| 09/22/25 | 476.00 |
476.00
|
476.00
| 1.28% | 1.15% | 4 | 1,904 | 476.00 | 476.00 | | |
|
13
| 09/19/25 | 470.00 |
470.00
|
470.59
| -0.42% | -0.67% | 337 | 158,590 | 466.00 | 472.00 | | |
|
14
| 09/12/25 | 480.00 |
472.00
|
473.77
| 0.00% | 0.38% | 53 | 25,110 | 472.00 | 480.00 | | |
|
15
| 09/10/25 | 472.00 |
472.00
|
472.00
| -2.48% | -2.27% | 1 | 472 | 472.00 | 472.00 | | |
|
16
| 09/08/25 | 476.00 |
484.00
|
482.94
| 2.54% | 2.32% | 77 | 37,186 | 476.00 | 484.00 | | |
|
17
| 09/05/25 | 472.00 |
472.00
|
472.00
| 0.00% | 0.00% | 69 | 32,568 | 472.00 | 472.00 | | |
|
18
| 09/01/25 | 472.00 |
472.00
|
472.00
| -0.84% | -0.84% | 12 | 5,664 | 472.00 | 472.00 | | |
|
19
| 08/28/25 | 476.00 |
476.00
|
476.00
| 0.42% | 0.42% | 74 | 35,224 | 476.00 | 476.00 | | |
|
20
| 08/27/25 | 474.00 |
474.00
|
474.00
| 0.85% | 0.82% | 95 | 45,030 | 474.00 | 474.00 | | |
|
21
| 08/26/25 | 472.00 |
470.00
|
470.16
| 0.00% | 0.03% | 38 | 17,866 | 470.00 | 472.00 | | |
|
22
| 08/25/25 | 470.00 |
470.00
|
470.00
| 0.00% | 0.00% | 3 | 1,410 | 470.00 | 470.00 | | |
|
23
| 08/22/25 | 470.00 |
470.00
|
470.00
| -1.26% | -1.26% | 12 | 5,640 | 470.00 | 470.00 | | |
|
24
| 08/20/25 | 476.00 |
476.00
|
476.00
| 0.42% | 0.42% | 12 | 5,712 | 476.00 | 476.00 | | |
|
25
| 08/19/25 | 474.00 |
474.00
|
474.00
| 0.42% | 0.42% | 51 | 24,174 | 474.00 | 474.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.56%
|