| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/25/24 | 406.00 |
410.00
|
407.60
| 0.99% | 0.39% | 15 | 6,114 | 406.00 | 410.00 | | |
|
2
| 04/24/24 | 406.00 |
406.00
|
406.00
| -0.98% | -1.14% | 4 | 1,624 | 406.00 | 406.00 | | |
|
3
| 04/16/24 | 412.00 |
410.00
|
410.67
| -1.44% | -1.28% | 3 | 1,232 | 410.00 | 412.00 | | |
|
4
| 04/15/24 | 416.00 |
416.00
|
416.00
| -0.48% | -0.64% | 3 | 1,248 | 416.00 | 416.00 | | |
|
5
| 04/08/24 | 420.00 |
418.00
|
418.67
| -4.13% | -5.29% | 3 | 1,256 | 418.00 | 420.00 | | |
|
6
| 04/02/24 | 442.00 |
436.00
|
442.05
| -2.24% | -0.89% | 74 | 32,712 | 436.00 | 450.00 | | |
|
7
| 03/27/24 | 446.00 |
446.00
|
446.00
| 3.24% | 3.24% | 4 | 1,784 | 446.00 | 446.00 | | |
|
8
| 03/21/24 | 432.00 |
432.00
|
432.00
| -1.37% | -1.59% | 10 | 4,320 | 432.00 | 432.00 | | |
|
9
| 03/14/24 | 440.00 |
438.00
|
439.00
| -0.45% | -0.23% | 4 | 1,756 | 438.00 | 440.00 | | |
|
10
| 03/13/24 | 440.00 |
440.00
|
440.00
| 0.00% | 0.00% | 2 | 880 | 440.00 | 440.00 | | |
|
11
| 03/12/24 | 440.00 |
440.00
|
440.00
| 0.00% | 0.00% | 2 | 880 | 440.00 | 440.00 | | |
|
12
| 03/08/24 | 440.00 |
440.00
|
440.00
| 0.00% | -0.90% | 8 | 3,520 | 440.00 | 440.00 | | |
|
13
| 03/07/24 | 446.00 |
440.00
|
444.00
| -1.79% | -0.89% | 3 | 1,332 | 440.00 | 446.00 | | |
|
14
| 03/06/24 | 448.00 |
448.00
|
448.00
| 0.45% | 1.77% | 4 | 1,792 | 448.00 | 448.00 | | |
|
15
| 03/05/24 | 440.00 |
446.00
|
440.22
| -2.19% | -2.61% | 9 | 3,962 | 438.00 | 446.00 | | |
|
16
| 03/01/24 | 450.00 |
456.00
|
452.00
| 1.33% | 0.22% | 14 | 6,328 | 450.00 | 458.00 | | |
|
17
| 02/29/24 | 454.00 |
450.00
|
451.00
| -1.75% | -0.79% | 14 | 6,314 | 450.00 | 454.00 | | |
|
18
| 02/28/24 | 458.00 |
458.00
|
454.61
| 0.00% | -2.32% | 36 | 16,366 | 450.00 | 458.00 | | |
|
19
| 02/27/24 | 476.00 |
458.00
|
465.41
| 2.23% | 7.02% | 191 | 88,894 | 458.00 | 486.00 | | |
|
20
| 02/26/24 | 426.00 |
448.00
|
434.90
| 5.16% | 2.21% | 93 | 40,446 | 426.00 | 450.00 | | |
|
21
| 02/23/24 | 422.00 |
426.00
|
425.48
| 2.40% | 2.28% | 103 | 43,824 | 422.00 | 426.00 | | |
|
22
| 02/21/24 | 416.00 |
416.00
|
416.00
| -2.35% | -2.35% | 15 | 6,240 | 416.00 | 416.00 | | |
|
23
| 02/20/24 | 426.00 |
426.00
|
426.00
| 1.43% | 1.43% | 19 | 8,094 | 426.00 | 426.00 | | |
|
24
| 02/16/24 | 420.00 |
420.00
|
420.00
| 0.48% | 1.94% | 38 | 15,960 | 420.00 | 420.00 | | |
|
25
| 02/15/24 | 410.00 |
418.00
|
412.00
| 0.00% | -1.44% | 14 | 5,768 | 410.00 | 418.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 13.26%
|