| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/15/19 | 461.88 |
461.88
|
461.88
| 3.57% | 3.57% | 5 | 2,309 | 461.88 | 461.88 | 445.95 | 461.88 |
|
2
| 01/14/19 | 445.95 |
445.95
|
445.95
| -1.18% | 0.60% | 1 | 446 | 445.95 | 445.95 | 445.95 | 461.88 |
|
3
| 01/07/19 | 437.99 |
451.26
|
443.29
| 9.68% | 7.74% | 25 | 11,082 | 437.99 | 451.26 | 427.37 | 461.88 |
|
4
| 01/02/19 | 411.44 |
411.44
|
411.44
| -8.82% | -8.82% | 1 | 411 | 411.44 | 411.44 | 427.37 | 461.88 |
|
5
| 12/20/18 | 451.26 |
451.26
|
451.26
| -0.58% | -0.66% | 11 | 4,964 | 451.26 | 451.26 | 448.60 | 501.69 |
|
6
| 12/18/18 | 451.26 |
453.91
|
454.26
| -1.72% | 0.33% | 92 | 41,792 | 451.26 | 461.88 | 451.26 | 501.69 |
|
7
| 12/13/18 | 451.26 |
461.88
|
452.77
| -12.12% | -13.85% | 14 | 6,339 | 451.26 | 461.88 | 448.60 | 461.88 |
|
8
| 12/12/18 | 525.58 |
525.58
|
525.58
| 0.00% | 0.00% | 3 | 1,577 | 525.58 | 525.58 | 483.11 | 525.58 |
|
9
| 12/11/18 | 525.58 |
525.58
|
525.58
| 1.54% | 1.30% | 7 | 3,679 | 525.58 | 525.58 | 517.62 | 525.58 |
|
10
| 12/10/18 | 525.58 |
517.62
|
518.83
| 0.52% | 0.34% | 59 | 30,611 | 517.62 | 525.58 | 514.96 | 525.58 |
|
11
| 12/07/18 | 517.62 |
514.96
|
517.07
| -2.02% | -1.62% | 48 | 24,819 | 514.96 | 517.62 | 517.62 | 525.58 |
|
12
| 12/06/18 | 525.58 |
525.58
|
525.58
| 0.00% | 0.00% | 50 | 26,279 | 525.58 | 525.58 | 517.62 | 525.58 |
|
13
| 12/03/18 | 525.58 |
525.58
|
525.58
| 1.54% | 1.54% | 1 | 526 | 525.58 | 525.58 | 517.62 | 525.58 |
|
14
| 11/30/18 | 517.62 |
517.62
|
517.62
| 0.00% | 0.00% | 3 | 1,553 | 517.62 | 517.62 | 517.62 | 525.58 |
|
15
| 11/27/18 | 517.62 |
517.62
|
517.62
| 0.00% | -0.26% | 4 | 2,070 | 517.62 | 517.62 | 517.62 | 525.58 |
|
16
| 11/26/18 | 520.27 |
517.62
|
518.95
| -0.51% | -0.26% | 2 | 1,038 | 517.62 | 520.27 | 517.62 | 520.27 |
|
17
| 11/23/18 | 520.27 |
520.27
|
520.27
| 0.00% | 0.49% | 1 | 520 | 520.27 | 520.27 | 517.62 | 520.27 |
|
18
| 11/21/18 | 517.62 |
520.27
|
517.73
| -1.01% | -0.65% | 49 | 25,369 | 517.62 | 520.27 | 520.27 | 525.58 |
|
19
| 11/19/18 | 520.27 |
525.58
|
521.09
| 1.54% | 0.67% | 13 | 6,774 | 517.62 | 525.58 | 517.62 | 525.58 |
|
20
| 11/14/18 | 517.62 |
517.62
|
517.62
| -0.51% | -0.76% | 1 | 518 | 517.62 | 517.62 | 517.62 | 525.58 |
|
21
| 11/13/18 | 522.93 |
520.27
|
521.60
| -1.01% | -0.76% | 2 | 1,043 | 520.27 | 522.93 | 520.27 | 525.58 |
|
22
| 11/12/18 | 525.58 |
525.58
|
525.58
| 0.51% | 0.51% | 1 | 526 | 525.58 | 525.58 | 522.93 | 525.58 |
|
23
| 11/08/18 | 522.93 |
522.93
|
522.93
| 0.00% | 0.00% | 1 | 523 | 522.93 | 522.93 | 522.93 | 525.58 |
|
24
| 11/07/18 | 522.93 |
522.93
|
522.93
| -0.51% | 0.22% | 2 | 1,046 | 522.93 | 522.93 | 522.93 | 525.58 |
|
25
| 11/06/18 | 520.27 |
525.58
|
521.79
| 1.54% | 0.51% | 7 | 3,653 | 520.27 | 525.58 | 520.27 | 525.58 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.57%
|