HTPK-R-A: Historical prices

Filter Company: HTP KORČULA D.D. Ticker: HTPK-R-A (ZSE: HTPK)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

04/22/24

7.00

2.94%

1.74%

399

7.00

03/26/24

6.90

6.80

6.88

-1.45%

-0.29%

186

1,280

6.80

6.90

03/19/24

6.90

0.00%

-0.29%

518

6.90

03/15/24

6.95

6.90

6.92

-0.72%

-0.43%

346

6.90

6.95

03/14/24

6.95

-0.71%

313

6.95

03/12/24

7.00

0.00%

130

910

7.00

03/11/24

7.00

0.00%

490

7.00

03/04/24

7.00

1.45%

-2.51%

350

7.00

02/26/24

7.50

6.90

7.18

0.00%

4.06%

140

1,005

6.90

7.50

02/22/24

6.90

0.00%

202

1,394

6.90

02/15/24

6.90

0.00%

104

6.90

02/05/24

6.90

-1.43%

500

3,450

6.90

01/30/24

7.00

1.45%

125

875

7.00

01/24/24

6.90

0.00%

518

6.90

01/17/24

6.90

-1.43%

5,871

40,510

6.90

01/08/24

7.00

-6.67%

469

7.00

12/21/23

7.50

14.50%

14.16%

7.50

12/12/23

6.60

6.55

6.57

-6.43%

-6.14%

493

6.55

6.60

11/27/23

7.00

2.94%

525

7.00

11/23/23

6.80

4.62%

7,435

50,558

6.80

11/20/23

6.50

-7.14%

-6.07%

215

6.50

10/04/23

6.70

7.00

6.92

4.48%

3.28%

598

4,141

6.70

7.00

09/08/23

6.70

0.00%

503

6.70

08/28/23

6.70

3.08%

503

6.70

08/25/23

6.50

-13.33%

-10.47%

488

6.50

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 20.41%

MojeDionice.com SPONSOR:

HTPK-R-A : Historical prices