| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/12/26 | 38.50 |
38.50
|
38.50
| -0.26% | -0.23% | 1,329 | 51,167 | 38.50 | 38.50 | | |
|
2
| 11/11/26 | 38.60 |
38.60
|
38.59
| 0.26% | -0.08% | 2,183 | 84,242 | 38.50 | 38.80 | | |
|
3
| 11/10/26 | 38.60 |
38.50
|
38.62
| 0.00% | -0.18% | 2,029 | 78,360 | 38.50 | 38.80 | | |
|
4
| 11/09/26 | 38.70 |
38.50
|
38.69
| -0.52% | -0.08% | 4,673 | 180,790 | 38.50 | 38.90 | | |
|
5
| 11/06/26 | 38.90 |
38.70
|
38.72
| -0.26% | 0.03% | 5,654 | 218,919 | 38.60 | 38.90 | | |
|
6
| 11/05/26 | 38.90 |
38.80
|
38.71
| -0.26% | -0.21% | 2,429 | 94,017 | 38.70 | 38.90 | | |
|
7
| 11/04/26 | 39.00 |
38.90
|
38.79
| -0.26% | -0.10% | 1,069 | 41,464 | 38.70 | 39.00 | | |
|
8
| 11/03/26 | 38.70 |
39.00
|
38.83
| 0.78% | 0.23% | 2,382 | 92,482 | 38.70 | 39.00 | | |
|
9
| 11/02/26 | 38.70 |
38.70
|
38.74
| 0.00% | -0.15% | 1,269 | 49,159 | 38.70 | 39.00 | | |
|
10
| 10/30/26 | 38.50 |
38.70
|
38.80
| 0.00% | 0.23% | 5,188 | 201,297 | 38.50 | 39.00 | | |
|
11
| 10/29/26 | 39.00 |
38.70
|
38.71
| -0.26% | -0.39% | 2,925 | 113,235 | 38.60 | 39.00 | | |
|
12
| 10/28/26 | 38.90 |
38.80
|
38.86
| -0.26% | 0.10% | 2,492 | 96,832 | 38.80 | 39.00 | | |
|
13
| 10/27/26 | 38.80 |
38.90
|
38.82
| 0.52% | 0.15% | 1,316 | 51,086 | 38.80 | 38.90 | | |
|
14
| 10/26/26 | 38.80 |
38.70
|
38.76
| -0.26% | -0.26% | 6,091 | 236,097 | 38.60 | 38.90 | | |
|
15
| 10/23/26 | 39.00 |
38.80
|
38.86
| -0.51% | -0.51% | 805 | 31,286 | 38.80 | 39.00 | | |
|
16
| 10/22/26 | 39.10 |
39.00
|
39.06
| 0.26% | 0.26% | 838 | 32,735 | 38.80 | 39.20 | | |
|
17
| 10/21/26 | 38.90 |
38.90
|
38.96
| 0.00% | 0.08% | 2,727 | 106,247 | 38.80 | 39.10 | | |
|
18
| 10/20/26 | 38.90 |
38.90
|
38.93
| 0.00% | 0.00% | 1,700 | 66,177 | 38.90 | 39.00 | | |
|
19
| 10/19/26 | 39.00 |
38.90
|
38.93
| -0.77% | 0.00% | 164 | 6,385 | 38.90 | 39.00 | | |
|
20
| 10/16/26 | 38.90 |
39.20
|
38.93
| 0.77% | 0.10% | 767 | 29,857 | 38.80 | 39.20 | | |
|
21
| 10/15/26 | 38.90 |
38.90
|
38.89
| 0.26% | -0.38% | 376 | 14,623 | 38.80 | 39.00 | | |
|
22
| 10/14/26 | 39.30 |
38.80
|
39.04
| 0.00% | 0.54% | 2,215 | 86,470 | 38.80 | 39.30 | | |
|
23
| 10/13/26 | 39.30 |
38.80
|
38.83
| 0.00% | -0.08% | 5,675 | 220,347 | 38.80 | 39.30 | | |
|
24
| 10/12/26 | 38.80 |
38.80
|
38.86
| 0.00% | -0.28% | 934 | 36,296 | 38.80 | 39.20 | | |
|
25
| 10/09/26 | 38.80 |
38.80
|
38.97
| 0.00% | 0.21% | 1,403 | 54,674 | 38.80 | 39.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.75%
|