| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/30/25 | 40.50 |
40.50
|
40.55
| 0.00% | 0.70% | 2,133 | 86,502 | 40.30 | 40.80 | | |
|
2
| 04/29/25 | 39.60 |
40.50
|
40.27
| 2.79% | 1.82% | 3,807 | 153,309 | 39.60 | 40.50 | | |
|
3
| 04/28/25 | 40.20 |
39.40
|
39.55
| -1.99% | -1.69% | 19,904 | 787,115 | 39.10 | 40.20 | | |
|
4
| 04/25/25 | 40.80 |
40.20
|
40.23
| -0.25% | -0.32% | 13,541 | 544,706 | 39.90 | 40.90 | | |
|
5
| 04/24/25 | 40.80 |
40.30
|
40.36
| -0.74% | -0.57% | 13,284 | 536,190 | 40.10 | 40.80 | | |
|
6
| 04/23/25 | 40.50 |
40.60
|
40.59
| 0.25% | -0.32% | 3,710 | 150,586 | 40.50 | 40.90 | | |
|
7
| 04/22/25 | 40.80 |
40.50
|
40.72
| -0.25% | -1.07% | 4,651 | 189,369 | 40.50 | 41.40 | | |
|
8
| 04/17/25 | 41.60 |
40.60
|
41.16
| -2.40% | -1.98% | 4,545 | 187,080 | 40.60 | 41.60 | | |
|
9
| 04/16/25 | 42.50 |
41.60
|
41.99
| -2.12% | -1.48% | 6,278 | 263,601 | 41.60 | 42.90 | | |
|
10
| 04/15/25 | 42.50 |
42.50
|
42.62
| 0.00% | 0.09% | 2,052 | 87,458 | 42.50 | 43.00 | | |
|
11
| 04/14/25 | 42.50 |
42.50
|
42.58
| 0.00% | 0.00% | 1,386 | 59,018 | 42.50 | 42.90 | | |
|
12
| 04/11/25 | 42.60 |
42.50
|
42.58
| -0.23% | -0.70% | 5,474 | 233,088 | 42.40 | 43.00 | | |
|
13
| 04/10/25 | 43.00 |
42.60
|
42.88
| 1.19% | 1.44% | 4,075 | 174,725 | 42.30 | 43.20 | | |
|
14
| 04/09/25 | 42.50 |
42.10
|
42.27
| -1.41% | -1.31% | 3,393 | 143,431 | 42.10 | 42.50 | | |
|
15
| 04/08/25 | 42.00 |
42.70
|
42.83
| 0.71% | 2.66% | 32,275 | 1,382,254 | 41.90 | 43.00 | | |
|
16
| 04/07/25 | 42.90 |
42.40
|
41.72
| -1.85% | -3.11% | 15,037 | 627,411 | 40.00 | 42.90 | | |
|
17
| 04/04/25 | 43.40 |
43.20
|
43.06
| -0.46% | -1.24% | 11,347 | 488,607 | 42.80 | 43.40 | | |
|
18
| 04/03/25 | 43.40 |
43.40
|
43.60
| -0.46% | -0.43% | 2,243 | 97,793 | 43.20 | 44.00 | | |
|
19
| 04/02/25 | 43.80 |
43.60
|
43.79
| 0.46% | 1.08% | 4,379 | 191,746 | 43.60 | 44.00 | | |
|
20
| 04/01/25 | 43.50 |
43.40
|
43.32
| -0.23% | -0.12% | 1,239 | 53,670 | 43.10 | 43.70 | | |
|
21
| 03/31/25 | 43.70 |
43.50
|
43.37
| 0.23% | -0.09% | 3,189 | 138,318 | 43.00 | 43.70 | | |
|
22
| 03/28/25 | 43.90 |
43.40
|
43.41
| -0.69% | -0.69% | 7,075 | 307,142 | 43.30 | 43.90 | | |
|
23
| 03/27/25 | 43.60 |
43.70
|
43.71
| -0.46% | -0.57% | 2,960 | 129,376 | 43.60 | 44.00 | | |
|
24
| 03/26/25 | 44.00 |
43.90
|
43.96
| -0.68% | -0.16% | 3,694 | 162,395 | 43.90 | 44.00 | | |
|
25
| 03/25/25 | 44.00 |
44.20
|
44.03
| 0.45% | -0.29% | 2,988 | 131,555 | 43.90 | 44.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.80%
|