| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/23/24 | 30.60 |
30.60
|
30.59
| 0.00% | 0.16% | 3,993 | 122,141 | 30.50 | 30.70 | | |
|
2
| 04/22/24 | 30.50 |
30.60
|
30.54
| 0.33% | 0.33% | 2,821 | 86,148 | 30.40 | 30.60 | | |
|
3
| 04/19/24 | 30.40 |
30.50
|
30.44
| 0.00% | -0.07% | 1,732 | 52,721 | 30.40 | 30.60 | | |
|
4
| 04/18/24 | 30.60 |
30.50
|
30.46
| 0.00% | -0.26% | 517 | 15,746 | 30.40 | 30.60 | | |
|
5
| 04/16/24 | 30.50 |
30.50
|
30.54
| 0.00% | 0.39% | 2,216 | 67,676 | 30.40 | 30.60 | | |
|
6
| 04/15/24 | 30.50 |
30.50
|
30.42
| 0.00% | 0.23% | 1,081 | 32,888 | 30.30 | 30.50 | | |
|
7
| 04/12/24 | 30.30 |
30.50
|
30.35
| 0.66% | 0.00% | 1,236 | 37,514 | 30.20 | 30.50 | | |
|
8
| 04/11/24 | 30.40 |
30.30
|
30.35
| -0.33% | -0.16% | 2,005 | 60,855 | 30.30 | 30.50 | | |
|
9
| 04/10/24 | 30.40 |
30.40
|
30.40
| -0.33% | -0.16% | 1,500 | 45,606 | 30.40 | 30.50 | | |
|
10
| 04/09/24 | 30.50 |
30.50
|
30.45
| 0.00% | 0.10% | 1,417 | 43,151 | 30.40 | 30.50 | | |
|
11
| 04/08/24 | 30.60 |
30.50
|
30.42
| 0.33% | 0.07% | 834 | 25,367 | 30.40 | 30.60 | | |
|
12
| 04/05/24 | 30.40 |
30.40
|
30.40
| 0.00% | -0.13% | 1,001 | 30,434 | 30.40 | 30.60 | | |
|
13
| 04/04/24 | 30.50 |
30.40
|
30.44
| 0.00% | 0.03% | 1,225 | 37,288 | 30.40 | 30.50 | | |
|
14
| 04/03/24 | 30.40 |
30.40
|
30.43
| 0.00% | -0.16% | 949 | 28,880 | 30.40 | 30.60 | | |
|
15
| 04/02/24 | 30.70 |
30.40
|
30.48
| 0.00% | 0.33% | 508 | 15,482 | 30.40 | 30.70 | | |
|
16
| 03/28/24 | 30.40 |
30.40
|
30.38
| 0.00% | -0.43% | 3,659 | 111,164 | 30.30 | 30.40 | | |
|
17
| 03/27/24 | 30.50 |
30.40
|
30.51
| -0.65% | -0.23% | 3,392 | 103,479 | 30.30 | 30.70 | | |
|
18
| 03/26/24 | 30.70 |
30.60
|
30.58
| 0.00% | -0.33% | 1,892 | 57,858 | 30.50 | 30.70 | | |
|
19
| 03/25/24 | 30.80 |
30.60
|
30.68
| -0.97% | -0.42% | 3,588 | 110,074 | 30.60 | 30.80 | | |
|
20
| 03/22/24 | 30.80 |
30.90
|
30.81
| 0.00% | 0.85% | 3,172 | 97,741 | 30.60 | 30.90 | | |
|
21
| 03/21/24 | 30.20 |
30.90
|
30.55
| 2.66% | 1.63% | 19,550 | 597,325 | 30.20 | 30.90 | | |
|
22
| 03/20/24 | 30.00 |
30.10
|
30.06
| 1.35% | 1.59% | 20,837 | 626,415 | 30.00 | 30.40 | | |
|
23
| 03/19/24 | 29.50 |
29.70
|
29.59
| 0.68% | 0.03% | 1,116 | 33,024 | 29.50 | 29.70 | | |
|
24
| 03/18/24 | 29.50 |
29.50
|
29.58
| -1.01% | -0.20% | 1,692 | 50,055 | 29.50 | 29.70 | | |
|
25
| 03/15/24 | 29.50 |
29.80
|
29.64
| 1.02% | -0.10% | 5,261 | 155,921 | 29.30 | 29.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.27%
|