| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/14/25 | 41.10 |
41.40
|
41.20
| 0.49% | -0.58% | 2,546 | 104,894 | 41.10 | 41.40 | | |
|
2
| 08/13/25 | 41.50 |
41.20
|
41.44
| -0.72% | 0.48% | 1,367 | 56,655 | 41.10 | 41.70 | | |
|
3
| 08/12/25 | 41.00 |
41.50
|
41.24
| 1.22% | -0.12% | 1,160 | 47,843 | 41.00 | 41.50 | | |
|
4
| 08/11/25 | 41.20 |
41.00
|
41.29
| -0.24% | -0.27% | 1,466 | 60,538 | 41.00 | 41.50 | | |
|
5
| 08/08/25 | 41.00 |
41.10
|
41.40
| 0.24% | 0.05% | 1,435 | 59,404 | 41.00 | 41.80 | | |
|
6
| 08/07/25 | 41.10 |
41.00
|
41.38
| -1.20% | 0.58% | 1,284 | 53,134 | 41.00 | 41.50 | | |
|
7
| 08/06/25 | 41.20 |
41.50
|
41.14
| 0.73% | 0.07% | 2,362 | 97,161 | 41.00 | 41.50 | | |
|
8
| 08/04/25 | 41.10 |
41.20
|
41.11
| -0.24% | -0.84% | 2,323 | 95,498 | 41.00 | 41.30 | | |
|
9
| 08/01/25 | 41.70 |
41.30
|
41.46
| -0.72% | -0.86% | 6,852 | 284,055 | 41.30 | 41.90 | | |
|
10
| 07/31/25 | 41.90 |
41.60
|
41.82
| -0.48% | -0.10% | 1,772 | 74,106 | 41.60 | 42.00 | | |
|
11
| 07/30/25 | 41.90 |
41.80
|
41.86
| -0.24% | -0.26% | 1,164 | 48,729 | 41.80 | 41.90 | | |
|
12
| 07/29/25 | 42.00 |
41.90
|
41.97
| 0.24% | 0.12% | 2,802 | 117,596 | 41.80 | 42.00 | | |
|
13
| 07/28/25 | 41.90 |
41.80
|
41.92
| -0.24% | -0.14% | 2,041 | 85,566 | 41.80 | 42.00 | | |
|
14
| 07/25/25 | 42.00 |
41.90
|
41.98
| -0.24% | -0.05% | 2,082 | 87,399 | 41.80 | 42.20 | | |
|
15
| 07/24/25 | 42.30 |
42.00
|
42.00
| -0.47% | -0.14% | 10,242 | 430,131 | 41.90 | 42.30 | | |
|
16
| 07/23/25 | 42.20 |
42.20
|
42.06
| 1.44% | 0.67% | 1,008 | 42,396 | 41.90 | 42.20 | | |
|
17
| 07/22/25 | 42.00 |
41.60
|
41.78
| 0.48% | 1.26% | 643 | 26,868 | 41.60 | 42.20 | | |
|
18
| 07/21/25 | 41.20 |
41.40
|
41.26
| -0.24% | -0.53% | 2,695 | 111,184 | 41.10 | 41.50 | | |
|
19
| 07/18/25 | 41.30 |
41.50
|
41.48
| -0.48% | 0.02% | 10,260 | 425,600 | 41.20 | 41.70 | | |
|
20
| 07/17/25 | 41.60 |
41.70
|
41.47
| 0.48% | -0.67% | 2,244 | 93,052 | 41.20 | 41.70 | | |
|
21
| 07/16/25 | 41.80 |
41.50
|
41.75
| -1.19% | -0.17% | 2,076 | 86,680 | 41.50 | 42.00 | | |
|
22
| 07/15/25 | 41.90 |
42.00
|
41.82
| 0.00% | -0.24% | 1,476 | 61,733 | 41.70 | 42.00 | | |
|
23
| 07/14/25 | 42.00 |
42.00
|
41.92
| -0.24% | -0.21% | 1,718 | 72,011 | 41.70 | 42.00 | | |
|
24
| 07/11/25 | 42.00 |
42.10
|
42.01
| 0.48% | 0.19% | 2,279 | 95,732 | 41.80 | 42.10 | | |
|
25
| 07/10/25 | 41.80 |
41.90
|
41.93
| 0.00% | 0.00% | 907 | 38,030 | 41.80 | 42.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.12%
|