HSPT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/17/0914.99 14.99 14.99 -0.07%-0.07%1015014.9914.99 14.99
2 07/06/0915.00 15.00 15.00 -23.08%-23.08%34515.0015.00 15.00
3 06/01/0919.50 19.50 19.50 -25.03% 1019519.5019.50 19.50
4 04/18/0726.01 26.01 0.00 53.00% 501,30126.0126.0130.50185.00
5 10/12/0622.05 17.00 19.90 6.25%24.38%871,73217.0022.0523.01189.00
6 01/17/0616.00 16.00 16.00 -23.81% 34816.0016.0017.00 
7 04/21/0420.00 21.00 0.00 0.00% 10,731225,26420.0021.00  
8 06/10/0221.00 21.00 0.00 -56.25% 15,027315,56721.0021.00  
9 04/17/0148.00 48.00 0.00   10,644510,91248.0048.00  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -68.77%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2022 Terms   Contact Facebook