HSPT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/17/091.99 1.99 1.99 -0.07%-0.07%10201.991.99 1.99
2 07/06/091.99 1.99 1.99 -23.08%-23.08%361.991.99 1.99
3 06/01/092.59 2.59 2.59 -25.03% 10262.592.59 2.59
4 04/18/073.45 3.45 0.00 53.00% 501733.453.454.0524.55
5 10/12/062.93 2.26 2.64 6.25%24.37%872302.262.933.0525.08
6 01/17/062.12 2.12 2.12 -23.81% 362.122.122.26 
7 04/21/042.65 2.79 0.00 0.00% 10,73129,8982.652.79  
8 06/10/022.79 2.79 0.00 -56.25% 15,02741,8832.792.79  
9 04/17/016.37 6.37 0.00   10,64467,8106.376.37  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -68.77%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook