| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/28/26 | 5.10 |
5.10
|
5.10
| 2.00% | 2.00% | 63 | 321 | 5.10 | 5.10 | | |
|
2
| 04/27/26 | 5.00 |
5.00
|
5.00
| 0.00% | 0.00% | 34 | 170 | 5.00 | 5.00 | | |
|
3
| 04/22/26 | 5.00 |
5.00
|
5.00
| 8.70% | 8.70% | 23 | 115 | 5.00 | 5.00 | | |
|
4
| 04/10/26 | 4.60 |
4.60
|
4.60
| 0.44% | 0.44% | 13 | 60 | 4.60 | 4.60 | | |
|
5
| 04/07/26 | 4.58 |
4.58
|
4.58
| 0.00% | 0.00% | 41 | 188 | 4.58 | 4.58 | | |
|
6
| 03/03/26 | 4.58 |
4.58
|
4.58
| 0.00% | 0.00% | 514 | 2,354 | 4.58 | 4.58 | | |
|
7
| 03/02/26 | 4.58 |
4.58
|
4.58
| 0.00% | 0.00% | 306 | 1,401 | 4.58 | 4.58 | | |
|
8
| 02/27/26 | 4.58 |
4.58
|
4.58
| 0.00% | 1.55% | 360 | 1,649 | 4.58 | 4.58 | | |
|
9
| 02/26/26 | 4.08 |
4.58
|
4.51
| 1.78% | 0.45% | 716 | 3,231 | 4.08 | 4.58 | | |
|
10
| 02/19/26 | 4.20 |
4.50
|
4.49
| -2.17% | -2.39% | 226 | 1,016 | 4.20 | 4.50 | | |
|
11
| 02/16/26 | 4.60 |
4.60
|
4.60
| 0.00% | 0.00% | 715 | 3,289 | 4.60 | 4.60 | | |
|
12
| 02/13/26 | 4.60 |
4.60
|
4.60
| 0.00% | 0.22% | 1,595 | 7,337 | 4.60 | 4.60 | | |
|
13
| 02/10/26 | 4.56 |
4.60
|
4.59
| 13.30% | 10.60% | 1,989 | 9,132 | 4.56 | 4.60 | | |
|
14
| 02/09/26 | 4.60 |
4.06
|
4.15
| -18.80% | -17.00% | 245 | 1,016 | 4.06 | 4.60 | | |
|
15
| 01/30/26 | 5.00 |
5.00
|
5.00
| -1.96% | -1.96% | 13 | 65 | 5.00 | 5.00 | | |
|
16
| 01/27/26 | 5.10 |
5.10
|
5.10
| 2.00% | 2.00% | 420 | 2,142 | 5.10 | 5.10 | | |
|
17
| 01/22/26 | 5.00 |
5.00
|
5.00
| 0.00% | 2.88% | 187 | 935 | 5.00 | 5.00 | | |
|
18
| 01/19/26 | 4.80 |
5.00
|
4.86
| 4.17% | 1.25% | 2,757 | 13,389 | 4.80 | 5.00 | | |
|
19
| 01/13/26 | 4.80 |
4.80
|
4.80
| 0.00% | 0.00% | 148 | 710 | 4.80 | 4.80 | | |
|
20
| 01/07/26 | 4.80 |
4.80
|
4.80
| 0.00% | 0.00% | 90 | 432 | 4.80 | 4.80 | | |
|
21
| 01/02/26 | 4.80 |
4.80
|
4.80
| 4.80% | 4.80% | 95 | 456 | 4.80 | 4.80 | | |
|
22
| 12/16/25 | 4.58 |
4.58
|
4.58
| -11.92% | -11.92% | 60 | 275 | 4.58 | 4.58 | | |
|
23
| 11/21/25 | 5.20 |
5.20
|
5.20
| -1.89% | 0.97% | 29 | 151 | 5.20 | 5.20 | | |
|
24
| 11/20/25 | 5.00 |
5.30
|
5.15
| 76.67% | 71.67% | 749 | 3,857 | 5.00 | 5.30 | | |
|
25
| 10/29/25 | 3.00 |
3.00
|
3.00
| 0.00% | 0.00% | 110 | 330 | 3.00 | 3.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 152.48%
|