| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/13/25 | 264.00 |
260.00
|
263.27
| -2.26% | -0.65% | 403 | 106,098 | 260.00 | 270.00 | | |
|
2
| 06/12/25 | 264.00 |
266.00
|
265.00
| 0.76% | 0.38% | 26 | 6,890 | 264.00 | 266.00 | | |
|
3
| 06/11/25 | 264.00 |
264.00
|
264.00
| 0.00% | 0.00% | 88 | 23,232 | 264.00 | 264.00 | | |
|
4
| 06/10/25 | 264.00 |
264.00
|
264.00
| -0.75% | -0.75% | 8 | 2,112 | 264.00 | 264.00 | | |
|
5
| 06/09/25 | 266.00 |
266.00
|
266.00
| 0.00% | 0.00% | 10 | 2,660 | 266.00 | 266.00 | | |
|
6
| 06/06/25 | 266.00 |
266.00
|
266.00
| 0.00% | 0.00% | 2 | 532 | 266.00 | 266.00 | | |
|
7
| 06/05/25 | 266.00 |
266.00
|
266.00
| 0.00% | 0.00% | 4 | 1,064 | 266.00 | 266.00 | | |
|
8
| 06/04/25 | 266.00 |
266.00
|
266.00
| 0.00% | 0.00% | 146 | 38,836 | 266.00 | 266.00 | | |
|
9
| 06/03/25 | 266.00 |
266.00
|
266.00
| -0.75% | 0.27% | 90 | 23,940 | 266.00 | 266.00 | | |
|
10
| 06/02/25 | 264.00 |
268.00
|
265.28
| 2.29% | 1.48% | 95 | 25,202 | 264.00 | 270.00 | | |
|
11
| 05/29/25 | 264.00 |
262.00
|
261.40
| -1.50% | -1.73% | 382 | 99,856 | 260.00 | 264.00 | | |
|
12
| 05/28/25 | 266.00 |
266.00
|
266.00
| -1.48% | -1.48% | 24 | 6,384 | 266.00 | 266.00 | | |
|
13
| 05/27/25 | 270.00 |
270.00
|
270.00
| 0.00% | 1.74% | 3 | 810 | 270.00 | 270.00 | | |
|
14
| 05/26/25 | 266.00 |
270.00
|
265.37
| 3.05% | -0.06% | 54 | 14,330 | 262.00 | 270.00 | | |
|
15
| 05/23/25 | 270.00 |
262.00
|
265.52
| -3.68% | -2.35% | 716 | 190,114 | 262.00 | 270.00 | | |
|
16
| 05/22/25 | 272.00 |
272.00
|
271.92
| -0.73% | -0.95% | 26 | 7,070 | 270.00 | 272.00 | | |
|
17
| 05/21/25 | 276.00 |
274.00
|
274.54
| -0.72% | 1.24% | 26 | 7,138 | 274.00 | 276.00 | | |
|
18
| 05/20/25 | 270.00 |
276.00
|
271.19
| 2.22% | 0.45% | 273 | 74,034 | 270.00 | 276.00 | | |
|
19
| 05/19/25 | 272.00 |
270.00
|
269.97
| -0.74% | -0.82% | 731 | 197,346 | 268.00 | 272.00 | | |
|
20
| 05/16/25 | 272.00 |
272.00
|
272.19
| -1.45% | -0.27% | 238 | 64,782 | 270.00 | 274.00 | | |
|
21
| 05/15/25 | 276.00 |
276.00
|
272.93
| 0.73% | -1.25% | 226 | 61,682 | 270.00 | 276.00 | | |
|
22
| 05/14/25 | 282.00 |
274.00
|
276.38
| -2.84% | -1.88% | 68 | 18,794 | 274.00 | 282.00 | | |
|
23
| 05/13/25 | 282.00 |
282.00
|
281.67
| 0.00% | -0.11% | 30 | 8,450 | 280.00 | 282.00 | | |
|
24
| 05/12/25 | 276.00 |
282.00
|
281.97
| 2.17% | 3.07% | 1,006 | 283,658 | 276.00 | 284.00 | | |
|
25
| 05/08/25 | 272.00 |
276.00
|
273.58
| 1.47% | 0.42% | 53 | 14,500 | 272.00 | 276.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.96%
|