| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/12/26 | 304.00 |
306.00
|
304.17
| 3.38% | 2.90% | 109 | 33,154 | 304.00 | 306.00 | | |
|
2
| 06/09/26 | 298.00 |
296.00
|
295.60
| 0.00% | -0.34% | 409 | 120,900 | 294.00 | 302.00 | | |
|
3
| 06/08/26 | 298.00 |
296.00
|
296.62
| -1.33% | -1.59% | 16 | 4,746 | 296.00 | 298.00 | | |
|
4
| 06/05/26 | 302.00 |
300.00
|
301.40
| -0.66% | 0.16% | 20 | 6,028 | 300.00 | 302.00 | | |
|
5
| 06/03/26 | 300.00 |
302.00
|
300.91
| 2.03% | 1.05% | 11 | 3,310 | 300.00 | 302.00 | | |
|
6
| 06/02/26 | 300.00 |
296.00
|
297.79
| -1.33% | -0.90% | 94 | 27,992 | 296.00 | 300.00 | | |
|
7
| 06/01/26 | 302.00 |
300.00
|
300.49
| -1.32% | -1.15% | 94 | 28,246 | 300.00 | 302.00 | | |
|
8
| 05/29/26 | 304.00 |
304.00
|
304.00
| 0.00% | 0.84% | 38 | 11,552 | 304.00 | 304.00 | | |
|
9
| 05/28/26 | 298.00 |
304.00
|
301.47
| 2.01% | 1.16% | 15 | 4,522 | 298.00 | 304.00 | | |
|
10
| 05/27/26 | 298.00 |
298.00
|
298.00
| -1.97% | -1.97% | 4 | 1,192 | 298.00 | 298.00 | | |
|
11
| 05/26/26 | 304.00 |
304.00
|
304.00
| 0.00% | 0.20% | 7 | 2,128 | 304.00 | 304.00 | | |
|
12
| 05/25/26 | 300.00 |
304.00
|
303.40
| 0.00% | 1.05% | 133 | 40,352 | 300.00 | 304.00 | | |
|
13
| 05/22/26 | 300.00 |
304.00
|
300.24
| 1.33% | 0.74% | 183 | 54,944 | 298.00 | 304.00 | | |
|
14
| 05/21/26 | 298.00 |
300.00
|
298.03
| 0.67% | 0.01% | 74 | 22,054 | 298.00 | 300.00 | | |
|
15
| 05/20/26 | 298.00 |
298.00
|
298.00
| 0.68% | 0.46% | 7 | 2,086 | 298.00 | 298.00 | | |
|
16
| 05/19/26 | 298.00 |
296.00
|
296.64
| 0.00% | 0.22% | 140 | 41,530 | 296.00 | 298.00 | | |
|
17
| 05/18/26 | 296.00 |
296.00
|
296.00
| 0.00% | -0.10% | 329 | 97,384 | 296.00 | 296.00 | | |
|
18
| 05/15/26 | 298.00 |
296.00
|
296.29
| 0.00% | 0.10% | 35 | 10,370 | 296.00 | 298.00 | | |
|
19
| 05/13/26 | 296.00 |
296.00
|
296.00
| -0.67% | 0.22% | 185 | 54,760 | 296.00 | 296.00 | | |
|
20
| 05/12/26 | 294.00 |
298.00
|
295.35
| 0.00% | -0.89% | 34 | 10,042 | 294.00 | 298.00 | | |
|
21
| 05/11/26 | 298.00 |
298.00
|
298.00
| 0.00% | 0.00% | 32 | 9,536 | 298.00 | 298.00 | | |
|
22
| 05/08/26 | 298.00 |
298.00
|
298.00
| 0.00% | 0.00% | 20 | 5,960 | 298.00 | 298.00 | | |
|
23
| 05/07/26 | 298.00 |
298.00
|
298.00
| 0.00% | 0.54% | 2 | 596 | 298.00 | 298.00 | | |
|
24
| 05/06/26 | 296.00 |
298.00
|
296.41
| 0.68% | 0.14% | 63 | 18,674 | 296.00 | 298.00 | | |
|
25
| 05/05/26 | 296.00 |
296.00
|
296.00
| 0.00% | 1.23% | 62 | 18,352 | 296.00 | 296.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.29%
|