HMST-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/29/1956.81 56.81 56.81 0.00%0.00%241,36356.8156.81  
2 05/28/1956.81 56.81 56.81 0.00%0.00%241,36356.8156.81  
3 05/27/1956.81 56.81 56.81 0.00%0.00%744,20456.8156.81  
4 05/22/1956.81 56.81 56.81 0.00%0.00%1317,44256.8156.81  
5 05/21/1956.81 56.81 56.81 0.00%0.00%533,01156.8156.81  
6 05/20/1956.81 56.81 56.81 0.00%0.00%68338,79856.8156.81  
7 05/17/1956.81 56.81 56.81 0.00%0.00%739856.8156.81  
8 05/14/1956.81 56.81 56.81 0.47%0.47%1268256.8156.81  
9 05/06/1956.54 56.54 56.54 0.00%0.28%1508,48156.5456.54  
10 05/02/1956.01 56.54 56.38 2.40%2.12%1649,24756.0156.54  
11 03/29/1956.01 56.01 56.01 0.00%0.00%1478456.0156.0155.7456.01
12 03/28/1956.01 56.01 56.01 0.96%0.96%1699,46656.0156.0155.7456.27
13 04/10/1955.74 55.74 55.74 0.00%0.00%502,78755.7455.74  
14 04/02/1955.74 55.74 55.74 0.00%-0.26%452,50855.7455.74  
15 04/01/1956.01 55.74 55.89 -0.47%-0.22%1161555.7456.0155.7456.01
16 03/14/1955.74 55.74 55.74 0.96%0.96%603,34555.7455.7455.4856.01
17 03/01/1955.48 55.74 55.54 0.48%0.11%44624,77055.4855.7455.4856.01
18 04/23/1955.74 55.48 55.65 -0.48%-0.17%784,34155.4855.74  
19 03/25/1955.48 55.48 55.48 0.00%0.00%191,05455.4855.4855.4856.01
20 03/22/1955.48 55.48 55.48 0.00%0.00%301,66455.4855.4855.4856.01
21 03/21/1955.48 55.48 55.48 0.00%0.00%613,38455.4855.4855.4856.01
22 03/18/1955.48 55.48 55.48 0.00%0.00%774,27255.4855.4855.4856.01
23 03/15/1955.48 55.48 55.48 -0.48%-0.48%754,16155.4855.4855.4856.01
24 03/06/1955.48 55.48 55.48 0.00%0.00%583,21855.4855.4855.4855.74
25 03/05/1955.48 55.48 55.48 0.00%0.00%593,27355.4855.4855.4855.74
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -38.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook