HMST-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/02/05  132.50 132.50 6.00% 81,060132.50132.50132.50 
2 10/25/05  138.00 138.00 4.15%4.15%9,3871,295,406138.00138.00160.02 
3 10/26/05  280.00 191.88 102.90%39.04%27152,000170.00280.00207.00280.00
4 10/27/05  180.05 180.01 -35.70%-6.19%8515,301180.00180.05180.18280.00
5 10/28/05  201.01 200.29 11.64%11.27%585117,172200.00201.02190.00250.00
6 10/31/05  200.05 200.14 -0.48%-0.07%24148,234200.00200.55200.09249.99
7 11/02/05  250.00 227.10 24.97%13.47%1,064241,632200.00250.00220.08274.00
8 11/03/05  273.50 263.35 9.40%15.96%493129,834260.00273.50265.00273.98
9 11/04/05  260.00 260.41 -4.94%-1.12%758197,392255.00266.00261.00270.00
10 11/07/05  261.51 266.60 0.58%2.38%27071,982261.50273.96261.55279.99
11 11/08/05  275.00 269.91 5.16%1.24%483130,369262.01275.00265.00279.99
12 11/09/05  279.99 265.46 1.81%-1.65%16644,066265.00279.99268.06298.00
13 11/10/05  299.99 283.16 7.14%6.67%448126,854269.00299.99300.00350.00
14 11/11/05  304.02 306.73 1.34%8.32%23271,161300.03330.00310.00320.00
15 11/14/05  310.00 322.63 1.97%5.18%12440,007310.00339.00310.00335.00
16 11/15/05  310.00 310.05 0.00%-3.90%6620,463310.00310.10310.01332.99
17 11/16/05  350.00 339.09 12.90%9.37%23780,364330.00350.00340.00400.00
18 11/17/05  332.01 338.70 -5.14%-0.12%15953,854332.01340.08333.00400.00
19 11/18/05  340.00 345.50 2.41%2.01%10937,660340.00380.00336.00399.00
20 11/22/05  340.00 340.00 0.00%-1.59%8428,560340.00340.00344.00380.00
21 11/23/05  350.00 350.00 2.94%2.94%3612,600350.00350.00351.04380.00
22 11/24/05  400.00 395.35 14.29%12.96%8634,000380.00400.00355.02394.99
23 11/25/05  370.00 367.03 -7.50%-7.16%16058,725365.00370.00365.00394.00
24 11/28/05  380.00 371.45 2.70%1.20%290107,720360.00380.00362.00399.00
25 11/29/05  435.00 413.02 14.47%11.19%15463,605398.99435.00404.00435.00
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -30.77%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: -10.60%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook