HMST-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/06/0350.00 50.00 0.00   281,40050.0050.00  
2 07/07/0350.00 50.00 0.00 0.00% 331,65050.0050.00  
3 07/24/0350.00 50.00 0.00 0.00% 1470050.0050.00  
4 07/30/0350.00 50.00 0.00 0.00% 291,45050.0050.00  
5 08/11/0350.00 50.00 0.00 0.00% 1470050.0050.00  
6 08/19/0350.00 50.00 0.00 0.00% 1785050.0050.00  
7 08/21/0350.00 50.00 0.00 0.00% 1680050.0050.00  
8 08/22/0350.00 50.00 0.00 0.00% 1785050.0050.00  
9 10/05/0450.01 50.01 0.00 0.02% 210050.0150.01  
10 01/18/05125.00 125.00 0.00 149.95% 26332,875125.00125.00  
11 01/20/05125.00 125.00 0.00 0.00% 13717,125125.00125.00  
12 01/04/06425.00 425.00 0.00 0.00% 10343,775425.00425.00  
13 07/13/06530.00 560.00 0.00 5.66% 234129,030530.00560.00  
14 07/31/06579.99 579.99 0.00 0.00% 4526,100579.99579.99  
15 08/01/06580.00 580.00 0.00 0.00% 105,800580.00580.00  
16 08/02/06580.00 580.00 0.00 0.00% 2011,600580.00580.00  
17 08/03/06580.00 580.00 0.00 0.00% 2011,600580.00580.00  
18 12/01/1044.59 44.59 44.59 -31.38%-31.38%1004,45944.5944.5941.0060.00
19 01/11/1249.02 49.02 49.02 -19.64%-19.64%874,26549.0249.0249.0260.00
20 10/07/1050.00 50.00 50.00 -30.56%-30.56%804,00050.0050.0040.0171.97
21 02/15/1252.50 52.50 52.50 -4.56%-4.56%894,67352.5052.5055.0059.95
22 02/20/1255.00 55.00 55.00 4.76%4.76%894,89555.0055.0047.0459.95
23 02/13/1255.01 55.01 55.01 -6.75%-6.75%392,14555.0155.0155.0159.00
24 02/14/1255.01 55.01 55.01 0.00%0.00%1287,04155.0155.0147.0459.00
25 12/02/1056.00 56.00 56.00 25.59%25.59%905,04056.0056.0041.0060.00
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -36.92%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook