HMST-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/05/2029.20 29.20 29.20 -37.14%-37.14%514629.2029.20  
2 12/16/2020.57 20.57 20.57 -29.55%-29.55%1530920.5720.57  
3 09/16/1933.18 33.18 33.18 -16.67%-16.67%413333.1833.18  
4 08/09/1944.06 44.06 44.06 -10.27%-10.27%835344.0644.06  
5 09/03/1939.82 39.82 39.82 -9.64%-9.64%935839.8239.82  
6 08/07/1949.11 49.11 49.11 -7.50%-7.50%314749.1149.11  
7 12/28/1852.82 51.76 52.26 -4.88%-3.97%1206,27151.7652.8251.7654.42
8 10/04/1842.74 42.74 42.74 -4.73%-4.73%893,80442.7442.74  
9 04/25/1955.48 53.09 54.50 -4.31%-2.06%20611,22853.0955.48  
10 07/01/1954.42 54.42 54.42 -4.21%-4.21%316354.4254.4253.0954.42
11 02/14/1949.64 49.64 49.64 -4.10%-4.10%713,52449.6449.6449.6453.09
12 11/19/1853.35 52.56 53.17 -2.94%-1.50%874,62652.5653.3552.5653.62
13 01/14/1950.97 50.43 50.55 -2.56%-2.34%26013,14350.4350.9745.9253.09
14 02/04/1951.76 51.76 51.76 -2.50%-2.50%643,31351.7651.7649.6453.09
15 07/05/1953.09 53.09 53.09 -2.44%-2.44%1053153.0953.0950.4353.09
16 11/12/1854.42 54.15 54.39 -2.39%-1.58%22011,96654.1554.4251.2355.48
17 12/06/1852.03 51.76 51.87 -1.52%-1.30%21711,25651.7652.0350.4354.15
18 11/29/1851.76 51.76 51.81 -1.52%-1.42%1356,99451.7652.0351.5053.35
19 11/22/1852.56 51.76 52.29 -1.52%-0.55%1779,25551.7652.56  
20 10/24/1851.50 51.76 51.52 -1.52%13.51%89045,84850.4352.8251.2352.29
21 11/07/1852.56 52.03 50.61 -1.51%-4.07%65833,30150.1752.5649.1152.03
22 11/28/1852.56 52.56 52.56 -1.49%2.46%261,36752.5652.5651.5054.42
23 09/26/1845.13 45.13 45.13 -1.16%-1.16%4,235191,10845.1345.13  
24 10/25/1850.97 51.23 51.41 -1.03%-0.20%36718,86850.9752.2951.2352.29
25 11/26/1852.03 51.76 51.94 -1.02%-0.99%1577951.7652.0350.9753.35
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -60.26%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook