HMST-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/17/2046.45 46.45 46.45 6.06%24.46%418646.4546.45  
2 10/24/1851.50 51.76 51.52 -1.52%13.51%89045,84850.4352.8251.2352.29
3 11/08/1855.21 55.48 55.27 6.63%9.20%65236,03555.2155.4854.4255.48
4 02/18/2035.84 35.84 35.84 8.00%8.00%621535.8435.84  
5 02/20/1955.21 55.21 55.28 6.12%6.72%1,18565,50555.2156.0155.2156.01
6 01/24/1953.09 53.09 53.09 5.26%5.02%341,80553.0953.0948.8454.95
7 10/10/1844.59 44.59 44.59 4.35%4.35%1797,98244.5944.5944.5945.13
8 02/15/1951.76 51.76 51.76 4.28%4.28%351,81251.7651.7649.6452.56
9 07/13/2035.84 43.80 37.32 22.22%4.15%582,16535.8443.80  
10 12/11/1854.15 54.15 54.15 3.55%3.55%502,70854.1554.1553.6254.42
11 10/26/1851.50 53.09 52.95 3.63%2.99%30115,93851.5053.0952.0353.09
12 11/28/1852.56 52.56 52.56 -1.49%2.46%261,36752.5652.5651.5054.42
13 05/02/1956.01 56.54 56.38 2.40%2.12%1649,24756.0156.54  
14 11/30/1852.56 52.56 52.56 1.54%1.44%402,10252.5652.5652.0354.15
15 04/30/1955.21 55.21 55.21 4.00%1.30%985,41155.2155.21  
16 10/16/1845.13 45.13 45.13 1.19%1.19%532,39245.1345.1342.4745.13
17 11/16/1853.89 54.15 53.98 0.99%1.17%462,48353.8954.1553.3554.15
18 03/14/1955.74 55.74 55.74 0.96%0.96%603,34555.7455.7455.4856.01
19 03/28/1956.01 56.01 56.01 0.96%0.96%1699,46656.0156.0155.7456.27
20 12/10/1852.29 52.29 52.29 1.03%0.81%502,61552.2952.2952.2954.15
21 11/14/1853.35 53.89 53.79 0.00%0.56%1686153.3553.8953.3554.15
22 12/19/1854.42 54.42 54.42 0.49%0.49%874,73454.4254.4253.3554.95
23 10/30/1853.09 53.09 53.09 0.00%0.49%412,17753.0953.0952.5653.09
24 05/14/1956.81 56.81 56.81 0.47%0.47%1268256.8156.81  
25 03/13/1955.21 55.21 55.21 0.48%0.42%201,10455.2155.2154.9555.48
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -60.26%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook