HMST-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/07/1388.00 88.00 88.00 -1.12%-1.12%18888.0088.0075.0094.99
2 10/05/0450.01 50.01 0.00 0.02% 210050.0150.01  
3 05/11/12115.00 115.00 115.00 0.00%2.88%1115115.00115.00100.24137.99
4 01/07/14116.01 116.01 116.01 0.71%0.70%1116116.01116.01116.01122.73
5 12/08/1180.00 80.00 80.00 -0.02%-0.02%216080.0080.0041.0280.00
6 01/13/1260.00 60.00 60.00 -1.64%-1.64%318060.0060.0042.4260.00
7 06/23/15211.31 211.31 211.31 0.04%-0.26%1211211.31211.31211.31228.50
8 08/30/1275.99 75.99 75.99 10.13%10.10%322875.9975.9974.0194.99
9 05/07/15230.15 230.15 230.15 -6.06%-1.83%1230230.15230.15230.15244.99
10 09/30/19250.00 250.00 250.00 0.00%0.00%1250250.00250.00  
11 12/05/13125.95 125.95 125.95 -0.03%8.42%2252125.95125.95114.20125.95
12 11/13/13131.00 131.00 131.00 -0.40%-0.40%2262131.00131.00110.16131.00
13 11/11/13131.53 131.53 131.53 9.54%9.44%2263131.53131.53110.20131.00
14 12/15/16265.00 265.00 265.00 0.00%0.00%1265265.00265.00265.00268.00
15 10/16/17284.90 284.90 284.90 5.52%5.52%1285284.90284.90  
16 08/04/11111.00 111.00 111.00 23.32%23.32%3333111.00111.0045.00110.00
17 04/16/15259.86 259.86 259.86 15.49%15.02%2520259.86259.86230.01259.86
18 09/13/13135.11 135.11 135.11 6.39%6.39%4540135.11135.11120.04146.99
19 10/23/17280.00 280.00 280.00 -1.72%-1.72%2560280.00280.00  
20 10/27/17283.00 283.00 283.00 1.07%1.07%2566283.00283.00  
21 01/04/18310.00 310.00 310.00 -1.89%-1.85%2620310.00310.00  
22 03/09/18310.00 310.00 310.00 0.00%0.00%2620310.00310.00  
23 08/20/15221.00 221.00 221.00 0.00%1.44%3663221.00221.00216.00224.98
24 03/29/1397.00 97.00 97.00 0.00%0.00%767997.0097.0085.0097.00
25 04/30/12138.90 138.90 138.90 38.90%38.90%5695138.90138.90100.00138.00
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -36.92%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook