HMST-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/16/2020.57 20.57 20.57 -29.55%-29.55%1530920.5720.57  
2 10/05/2029.20 29.20 29.20 -37.14%-37.14%514629.2029.20  
3 11/21/1933.18 33.18 33.18 0.00%0.00%1384,57933.1833.18  
4 09/30/1933.18 33.18 33.18 0.00%0.00%13333.1833.18  
5 09/25/1933.18 33.18 33.18 0.00%0.00%1239833.1833.18  
6 09/23/1933.18 33.18 33.18 0.00%0.00%723233.1833.18  
7 09/17/1933.18 33.18 33.18 0.00%0.00%826533.1833.18  
8 09/16/1933.18 33.18 33.18 -16.67%-16.67%413333.1833.18  
9 02/18/2035.84 35.84 35.84 8.00%8.00%621535.8435.84  
10 09/03/1939.82 39.82 39.82 -9.64%-9.64%935839.8239.82  
11 10/04/1842.74 42.74 42.74 -4.73%-4.73%893,80442.7442.74  
12 07/13/2035.84 43.80 37.32 22.22%4.15%582,16535.8443.80  
13 08/09/1944.06 44.06 44.06 -10.27%-10.27%835344.0644.06  
14 10/10/1844.59 44.59 44.59 4.35%4.35%1797,98244.5944.5944.5945.13
15 10/01/1844.86 44.86 44.86 -0.59%-0.59%662,96144.8644.86  
16 10/16/1845.13 45.13 45.13 1.19%1.19%532,39245.1345.1342.4745.13
17 09/27/1845.13 45.13 45.13 0.00%0.00%40018,05045.1345.13  
18 09/26/1845.13 45.13 45.13 -1.16%-1.16%4,235191,10845.1345.13  
19 10/22/1844.86 45.39 45.30 0.59%0.38%91241,31344.8645.3944.3346.45
20 09/21/1845.66 45.66 45.66 0.00%0.00%723,28745.6645.66  
21 09/19/1845.66 45.66 45.66 -0.58%-0.58%562,55745.6645.66  
22 08/31/1845.92 45.92 45.92 0.00%0.00%43519,97645.9245.92  
23 08/29/1845.92 45.92 45.92 0.00%0.00%2179,96545.9245.92  
24 08/27/1845.92 45.92 45.92 0.00%0.00%43920,16045.9245.92  
25 07/17/2046.45 46.45 46.45 6.06%24.46%418646.4546.45  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -62.92%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook