HMST-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/21/19250.00 250.00 250.00 0.00%0.00%13834,500250.00250.00  
2 09/30/19250.00 250.00 250.00 0.00%0.00%1250250.00250.00  
3 09/25/19250.00 250.00 250.00 0.00%0.00%123,000250.00250.00  
4 09/23/19250.00 250.00 250.00 0.00%0.00%71,750250.00250.00  
5 09/17/19250.00 250.00 250.00 0.00%0.00%82,000250.00250.00  
6 09/16/19250.00 250.00 250.00 -16.67%-16.67%41,000250.00250.00  
7 02/18/20270.00 270.00 270.00 8.00%8.00%61,620270.00270.00  
8 09/03/19300.00 300.00 300.00 -9.64%-9.64%92,700300.00300.00  
9 10/04/18322.00 322.00 322.00 -4.73%-4.73%8928,658322.00322.00  
10 07/13/20270.00 330.00 281.21 22.22%4.15%5816,310270.00330.00  
11 08/09/19332.00 332.00 332.00 -10.27%-10.27%82,656332.00332.00  
12 10/10/18336.00 336.00 336.00 4.35%4.35%17960,144336.00336.00336.00340.00
13 10/01/18338.00 338.00 338.00 -0.59%-0.59%6622,308338.00338.00  
14 10/16/18340.00 340.00 340.00 1.19%1.19%5318,020340.00340.00320.00340.00
15 09/27/18340.00 340.00 340.00 0.00%0.00%400136,000340.00340.00  
16 09/26/18340.00 340.00 340.00 -1.16%-1.16%4,2351,439,900340.00340.00  
17 10/22/18338.00 342.00 341.30 0.59%0.38%912311,270338.00342.00334.00350.00
18 08/22/18342.00 342.00 342.00 0.00%0.00%344117,648342.00342.00  
19 09/21/18344.00 344.00 344.00 0.00%0.00%7224,768344.00344.00  
20 09/19/18344.00 344.00 344.00 -0.58%-0.58%5619,264344.00344.00  
21 08/31/18346.00 346.00 346.00 0.00%0.00%435150,510346.00346.00  
22 08/29/18346.00 346.00 346.00 0.00%0.00%21775,082346.00346.00  
23 08/27/18346.00 346.00 346.00 0.00%0.00%439151,894346.00346.00  
24 08/23/18346.00 346.00 346.00 1.17%1.17%608210,368346.00346.00  
25 07/17/20350.00 350.00 350.00 6.06%24.46%41,400350.00350.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 16.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook